English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.84
Open
6.65400000
Low
6.49900000
High
6.87800000
Vol
446,036
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.26
19.9800
165.09
8.26
23.4200
193.45
8.25
2.1700
17.91
8.25
252.7300
2,085.02
8.23
0.8200
6.75
8.23
1.5500
12.76
8.23
1.4200
11.69
8.23
86.9900
715.93
8.23
1.0800
8.89
8.22
2.0000
16.44
8.22
1.0000
8.22
8.21
1.7400
14.28
8.21
0.6300
5.17
8.20
1,452.9400
11,914.11
8.19
22.1000
181.04
8.19
2.1700
17.77
8.19
2.6200
21.45
8.19
5.8200
47.65
8.18
0.6900
5.65
8.18
106.6600
872.48
8.18
176.3200
1,442.12
8.18
1.1200
9.16
8.17
125.8600
1,028.28
8.17
0.9800
8.00
8.17
2.0700
16.90
8.16
538.5200
4,394.32
8.16
0.8100
6.61
8.15
3.4500
28.12
8.15
6.1000
49.72
8.15
1,563.6200
12,743.50
8.15
0.9200
7.50
8.15
14.6800
119.58
8.14
1.0300
8.39
8.14
0.9900
8.05
8.13
35.5700
289.29
8.13
1.4200
11.55
8.13
2.1700
17.64
8.13
11.5400
93.76
8.12
1.7400
14.14
8.12
22.1000
179.52
8.12
1,819.1800
14,771.74
8.12
0.6400
5.20
8.12
8.6800
70.46
8.11
57.1800
463.90
8.11
10.5500
85.53
8.11
0.8200
6.65
8.10
1.5500
12.56
8.10
1.6400
13.29
8.10
1,000.2600
8,102.11
8.10
0.6400
5.18
8.09
193.6500
1,566.63
8.08
6.3800
51.58
8.08
3.2300
26.10
8.08
3.4500
27.86
8.07
36.8000
296.98
8.06
2.1700
17.50
8.06
13.1300
105.81
8.05
22.1000
177.99
8.05
1.5600
12.56
8.05
6.0600
48.78
8.05
0.8200
6.60
8.04
0.6400
5.15
8.04
2.5500
20.51
8.04
1.1000
8.84
8.03
1.4200
11.41
8.03
96.6000
775.70
8.03
145.2600
1,165.71
8.02
0.9900
7.94
8.02
14.2600
114.34
8.01
0.9200
7.37
8.01
5.0800
40.69
8.01
3.3100
26.51
8.01
5.8200
46.59
8.00
67.4800
539.91
8.00
13,696.7200
109,573.76
8.00
26.2200
209.73
8.00
0.8200
6.56
7.99
448.2000
3,581.12
7.99
6.3800
50.96
7.99
22.1000
176.49
7.98
9.9900
79.74
7.98
5,000.0000
39,900.00
7.98
0.8200
6.54
7.98
16.7800
133.85
7.97
1.5500
12.36
7.97
223.6000
1,782.54
7.97
0.8300
6.61
7.96
1.7400
13.85
7.96
0.6500
5.17
7.95
208.2400
1,655.51
7.95
0.8200
6.52
7.95
14.9800
119.02
7.94
0.6500
5.16
7.94
14.1900
112.63
7.94
1.4200
11.27
7.93
1.0900
8.65
7.93
0.8100
6.42
7.92
11.8400
93.77
7.92
22.1000
174.97
7.91
26.7300
211.43
7.91
0.9900
7.83
7.91
0.6500
5.14
7.90
1,138.2200
8,991.94
7.90
1.4600
11.53
7.90
13.1300
103.69
7.89
6.3800
50.36
7.89
10.8300
85.48
7.89
309.4300
2,441.40
7.88
1.7400
13.71
7.88
27.5600
217.17
7.88
0.9200
7.25
7.87
200.0000
1,574.00
7.87
1.6300
12.82
7.87
63.5800
500.06
7.86
1.1400
8.96
7.86
14.2600
112.04
7.85
0.8200
6.44
7.85
7.1800
56.36
7.85
24.4700
192.04
7.84
1.4200
11.13
7.83
2.6200
20.52
7.83
5.8200
45.56
7.83
0.6600
5.17
7.82
3.6300
28.39
7.82
2.8700
22.44
7.82
13.1300
102.64
7.82
0.6600
5.16
7.81
0.8100
6.33
7.81
1.8700
14.60
7.80
1.7400
13.58
7.80
6.3800
49.77
7.80
939.7900
7,330.36
7.80
0.8200
6.40
7.80
39.6600
309.27
7.80
0.9900
7.72
7.79
18.1600
141.47
7.79
10.9800
85.52
7.78
22.1000
171.94
7.78
13.1300
102.13
7.77
19.1400
148.76
7.77
211.4400
1,642.89
7.76
9.5800
74.34
7.75
0.6700
5.19
7.75
9.6900
75.10
7.75
7.5200
58.24
7.74
0.9200
7.12
7.74
13.1300
101.61
7.74
18.1600
140.50
7.74
1.0900
8.43
7.73
1.8700
14.46
7.73
0.8200
6.34
7.73
0.6700
5.18
7.72
1.5500
11.97
7.72
1.7400
13.44
7.72
0.6700
5.17
7.72
13.1400
101.44
7.72
27.0800
209.00
7.72
32.0500
247.27
7.71
22.1000
170.41
7.71
6.3800
49.18
7.71
1.1500
8.86
7.71
28.5500
220.01
7.71
0.6600
5.09
7.70
17.9900
138.54
7.70
513.8700
3,956.80
7.70
0.8100
6.23
7.69
5.0000
38.45
7.69
6.2900
48.36
7.69
0.6600
5.07
7.69
11.1300
85.53
7.68
0.9900
7.60
7.68
124.7700
958.23
7.68
7.3700
56.58
7.68
1.7300
13.28
7.67
14.5500
111.57
7.67
16.1700
123.94
7.66
4.4900
34.39
7.66
5.8200
44.55
7.65
0.8200
6.28
7.65
1.4200
10.87
7.65
626.5600
4,793.18
7.65
1.7400
13.30
7.64
0.6800
5.20
7.64
22.1000
168.89
7.63
15.1700
115.75
7.63
6.7400
51.40
7.63
0.6800
5.19
7.62
2.0000
15.24
7.62
6.3800
48.60
7.62
1.4000
10.66
7.61
9.4600
71.99
7.61
0.8200
6.24
7.60
0.9200
6.99
7.60
30.9900
235.59
7.60
1,172.7900
8,913.20
7.60
0.6600
5.01
7.59
14.1500
107.46
7.59
5.0000
37.95
7.59
8.6200
65.39
7.59
6.2200
47.18
7.58
11.2800
85.54
7.58
0.8100
6.14
7.58
13.0000
98.54
7.57
22.1000
167.39
7.57
1,360.1100
10,296.03
7.57
1.7400
13.17
7.57
0.9900
7.49
7.57
0.8300
6.28
7.57
17.5500
132.78
7.56
1.4200
10.73
7.56
13.1200
99.16
7.56
0.8200
6.20
7.56
1.1600
8.76
7.56
77.7600
587.48
7.55
970.8000
7,329.54
7.55
11.0800
83.60
7.54
71.0100
535.34
7.54
15.6600
118.05
7.53
1.4000
10.55
7.53
480.4000
3,617.41
7.53
6.3800
48.03
7.53
12.4500
93.70
7.52
12.0800
90.88
7.52
68.6300
516.10
7.51
1.8700
14.05
7.51
11.5300
86.59
7.51
22.1000
165.86
7.50
18.3500
137.68
7.50
137.3500
1,030.40
7.50
639.6900
4,798.31
7.50
2,308.2900
17,312.18
7.50
1,671.5700
12,533.43
7.49
6.2200
46.61
7.49
1.7400
13.04
7.49
2.6200
19.63
7.49
0.8200
6.14
7.49
54.4200
407.61
7.49
134.1900
1,004.81
7.49
5.8200
43.57
7.49
1.4700
11.00
7.48
11.4300
85.53
7.48
1.5500
11.60
7.48
77.7300
581.42
7.48
50.8800
380.33
7.47
43.1100
322.03
7.47
1.4200
10.60
7.47
0.9200
6.87
7.47
0.8100
6.05
7.46
0.8200
6.12
7.46
100.0000
746.00
7.45
0.9900
7.38
7.45
1.4000
10.43
7.45
6.3800
47.54
7.45
33.1200
246.74
7.44
11.0000
81.88
7.44
12.2800
91.36
7.44
6.3800
47.46
7.44
564.1000
4,194.65
7.44
26.0200
193.46
7.43
62.3000
462.83
7.42
1.7400
12.91
7.42
0.8200
6.08
7.41
131.9800
977.31
7.40
8.8100
65.23
7.40
6.9400
51.36
7.40
523.1200
3,871.09
7.40
0.7000
5.18
7.39
142.0000
1,049.38
7.38
11.5800
85.51
7.38
184.0100
1,357.99
7.38
1.4200
10.48
7.38
7.0000
51.63
7.37
0.8200
6.05
7.37
7.8500
57.88
7.37
0.8200
6.04
7.37
22.1000
162.83
7.37
1.8700
13.77
7.37
9.9900
73.58
7.36
1.5500
11.41
7.36
14.0900
103.70
7.36
32.0600
235.83
7.36
0.7000
5.15
7.35
7.1900
52.85
7.35
205.3800
1,509.54
7.35
1.1500
8.45
7.34
1.7400
12.78
7.34
0.9900
7.27
7.34
12.7800
93.75
7.33
0.9700
7.11
7.33
2.1300
15.62
7.33
6.8600
50.28
7.33
2.6200
19.20
7.32
0.7000
5.13
7.32
0.8200
6.00
7.32
36.5900
267.88
7.32
5.8200
42.60
7.32
6.2200
45.51
7.30
1,785.8600
13,036.78
7.30
22.1000
161.31
7.29
7.9200
57.77
7.29
1.8700
13.64
7.29
9.0000
65.61
7.29
1.4200
10.35
7.29
11.7400
85.54
7.29
38.5300
280.69
7.28
18.9700
138.10
7.28
0.8200
5.97
7.27
41.5700
302.17
7.27
146.6900
1,065.85
7.26
7.0900
51.50
7.26
0.8200
5.95
7.25
56.1600
407.16
7.25
1.5500
11.23
7.24
25.9800
188.17
7.24
5.0000
36.20
7.24
0.8100
5.86
7.24
54.6900
395.68
7.23
54.7600
396.02
7.23
0.8200
5.93
7.23
61.9600
447.97
7.23
6.2200
44.96
7.23
0.9900
7.15
7.22
201.8700
1,457.50
7.22
69.3800
500.85
7.22
6.5900
47.55
7.22
1.4000
10.10
7.21
0.7300
5.26
7.20
0.7300
5.26
7.20
1.4600
10.51
7.20
7.2200
51.99
7.20
934.7800
6,730.42
7.20
1.7400
12.52
7.20
0.9200
6.62
7.19
5.0000
35.95
7.19
11.8900
85.48
7.19
0.8200
5.89
7.18
0.7400
5.31
7.18
6.3800
45.80
7.18
7.2700
52.16
7.17
2.6200
18.77
7.16
29.9300
214.39
7.16
22.1000
158.28
7.16
1.9000
13.60
7.16
5.8200
41.66
7.16
0.7400
5.30
7.15
13.1100
93.75
7.15
5,158.5700
36,883.78
7.15
1.8700
13.36
7.15
0.8200
5.86
7.14
6.2200
44.42
7.14
0.8200
5.85
7.14
8.0600
57.52
7.13
1.5500
11.06
7.12
1.7400
12.40
7.12
0.8100
5.77
7.12
0.7100
5.05
7.11
3.1400
22.33
7.10
78.3500
556.44
7.10
1,112.6000
7,899.46
7.10
129.5400
919.60
7.10
0.8200
5.82
7.09
6.3800
45.26
7.09
22.1000
156.76
7.08
0.7300
5.17
7.08
1.7900
12.68
7.08
70.5900
499.85
7.08
67.1900
475.71
7.07
2.6300
18.60
7.07
264.0300
1,867.22
7.07
23.3700
165.23
7.07
0.9700
6.85
7.06
4.5000
31.78
7.06
229.0400
1,617.25
7.06
1.4000
9.88
7.06
9.4400
66.64
7.06
0.9200
6.49
7.06
6.2200
43.89
7.05
1.7400
12.27
7.05
0.8200
5.78
7.05
6.0600
42.72
7.05
12.7900
90.11
7.03
174.1700
1,224.94
7.03
1.4200
9.98
7.03
0.8700
6.11
7.02
22.1000
155.23
7.02
9.2800
65.15
7.02
1.5500
10.88
7.02
0.7400
5.19
7.02
64.1100
449.80
7.01
1.0000
7.01
7.01
19.9700
140.01
7.01
14.8700
104.24
7.01
2.6200
18.36
7.01
0.8200
5.75
7.01
0.8100
5.67
7.00
609.6100
4,267.88
7.00
2,784.7500
19,493.25
7.00
0.7400
5.18
7.00
4.5600
31.90
6.99
0.8600
6.01
6.99
6.1000
42.66
6.99
10.0000
69.90
6.99
270.1300
1,887.40
6.99
6.5900
46.04
6.98
1.4000
9.78
6.98
1.7400
12.15
6.98
6.8100
47.53
6.98
1.2100
8.44
6.97
6.9600
48.53
6.97
13.4500
93.75
6.97
3.7100
25.85
6.97
44.6100
310.75
6.96
0.7400
5.15
6.96
0.8200
5.71
6.96
0.8700
6.05
6.96
991.3700
6,896.96
6.96
27.3300
190.11
6.95
0.7400
5.15
6.95
712.5800
4,952.43
6.95
44.6100
309.95
6.94
25.0200
173.74
6.94
46.0300
319.54
6.94
226.9200
1,574.82
6.94
1.1000
7.63
6.94
3.4300
23.79
6.94
1.1000
7.63
6.93
44.6100
309.28
6.93
1.1000
7.63
6.93
228.0200
1,579.95
6.93
6.3800
44.19
6.93
47.5800
329.54
6.92
1.9200
13.29
6.92
0.9200
6.37
6.92
226.9200
1,570.51
6.92
1.1000
7.61
6.92
0.8200
5.67
6.92
1.8400
12.73
6.92
45.7100
316.18
6.91
1.1000
7.61
6.91
2.8400
19.63
6.91
226.9200
1,568.02
6.91
2.9500
20.38
6.91
45.7100
315.76
6.91
1.1000
7.60
6.90
226.9200
1,566.66
6.90
50.0000
345.15
6.90
23.9900
165.58
6.90
68.4100
472.03
6.90
190.5200
1,314.40
6.90
274.0600
1,890.47
6.90
517.3200
3,567.96
6.90
1.1000
7.59
6.90
1,390.6100
9,588.26
6.89
228.0200
1,571.74
6.89
274.9300
1,894.82
6.89
46.5200
320.52
6.89
274.0600
1,888.00
6.89
6.2200
42.84
6.89
23.2000
159.78
6.89
274.0600
1,886.90
6.88
272.6300
1,876.78
6.88
274.0600
1,886.08
6.88
17.9700
123.65
6.88
16.8700
116.07
6.88
4,947.1600
34,026.57
6.88
16.8700
116.01
6.88
292.8500
2,013.34
6.87
50.7300
348.72
6.87
16.8700
115.95
6.87
292.0300
2,006.83
6.87
618.4000
4,249.03
6.87
47.4700
326.12
6.87
292.0300
2,005.95
6.87
16.8700
115.86
6.87
223.5200
1,534.91
6.87
389.6700
2,675.47
6.87
288.4000
1,979.87
6.86
50.1000
343.89
6.86
342.4400
2,350.17
6.86
16.8700
115.76
6.86
11.3900
78.15
6.86
97.5100
668.92
6.86
251.0900
1,722.23
6.86
290.9300
1,995.20
6.86
110.4400
757.29
6.86
70.6900
484.65
6.86
292.0300
2,001.87
6.85
171.5000
1,175.46
6.85
275.2300
1,886.15
6.85
414.5800
2,840.70
6.85
224.4400
1,537.64
6.85
51.4600
352.50
6.85
459.2400
3,145.33
6.85
145.0100
993.03
6.85
252.7800
1,730.78
6.85
341.3600
2,336.95
6.85
533.5400
3,652.08
6.84
134.8200
922.71
6.84
45.0400
308.21
6.84
1.1000
7.53
6.84
6.84
56.0800
383.53
6.84
41.2000
281.73
6.84
38.9000
265.96
6.84
79.1700
541.21
6.84
65.1000
444.96
6.83
59.8700
409.15
6.83
74.6000
509.74
6.83
72.9900
498.67
6.83
591.8400
4,042.86
6.83
848.9100
5,798.06
6.83
75.3200
514.36
6.83
92.9000
634.32
6.83
104.1200
710.83
6.83
1,210.5900
8,263.49
6.83
279.2000
1,905.54
6.82
81.9300
559.09
6.82
342.5500
2,337.22
6.82
145.2900
991.17
6.82
16.8700
115.07
6.82
290.9300
1,984.14
6.82
1,119.7100
7,635.30
6.82
94.8200
646.48
6.82
367.8400
2,507.57
6.82
51.2900
349.59
6.82
83.6900
570.35
6.81
481.1500
3,278.56
6.81
261.3300
1,780.44
6.81
59.2300
403.47
6.81
274.0600
1,866.62
6.81
1.1100
7.56
6.81
348.8900
2,375.59
6.81
33.3100
226.77
6.81
1,434.8200
9,766.82
6.80
111.5200
758.78
6.80
89.3300
607.71
6.80
318.6700
2,167.59
6.80
228.0300
1,550.83
6.80
3,385.0400
23,018.27
6.80
33.4600
227.49
6.80
32.0400
217.81
6.80
44.6100
303.21
6.80
307.5500
2,090.11
6.80
228.0300
1,549.46
6.79
45.7200
310.53
6.79
274.0600
1,861.14
6.79
1,174.1500
7,972.48
6.79
1.9300
13.10
6.79
6.0000
40.73
6.79
75.6000
513.10
6.79
255.2300
1,731.99
6.79
274.0600
1,859.50
6.78
226.9200
1,539.43
6.78
1.1100
7.53
6.78
1,054.8400
7,153.92
6.78
2.9800
20.20
6.78
45.7200
309.84
6.78
30.7500
208.36
6.78
1.4200
9.62
6.77
83.2700
564.07
6.77
228.6600
1,548.71
6.77
44.6100
302.10
6.77
1.1100
7.52
6.77
1.1100
7.51
6.77
44.6100
301.88
6.77
7.4900
50.67
6.76
30.8200
208.44
6.76
228.0300
1,541.94
6.76
1.4000
9.47
6.76
1.9800
13.38
6.76
1.1100
7.50
6.75
1.1100
7.50
6.75
30.8600
208.37
6.75
226.9200
1,531.94
6.75
28.1600
190.08
6.75
0.8200
5.53
6.75
7.0500
47.55
6.73
171.2600
1,152.24
6.72
177.5800
1,194.05
6.72
933.2000
6,272.04
6.72
19.6700
132.18
6.71
16.4400
110.31
6.71
0.8200
5.50
6.71
1.8700
12.54
6.71
1.7400
11.67
6.70
3.4400
23.06
6.70
0.8500
5.70
6.70
196.4800
1,316.42
6.70
172.0500
1,152.22
6.69
1.4200
9.51
6.69
0.8700
5.82
6.69
1.4000
9.36
6.69
6.3800
42.65
6.68
22.1000
147.65
6.68
172.5400
1,152.22
6.67
7.1300
47.53
6.66
82.8300
551.90
6.66
0.8200
5.46
6.66
0.8100
5.39
6.66
1.5100
10.05
6.65
1.5100
10.04
6.65
6.9800
46.42
6.64
6.2200
41.33
6.64
1.5100
10.02
6.64
3.2500
21.57
6.64
0.7600
5.04
6.63
1.8700
12.40
6.63
2.1400
14.18
6.62
0.8200
5.43
6.62
1.4000
9.26
6.62
1.8800
12.44
6.61
1.4200
9.39
6.61
22.1000
146.13
6.61
15.0000
99.17
6.61
13.8100
91.28
6.61
6.3800
42.15
6.60
0.8200
5.41
6.60
457.5200
3,019.63
6.59
5.0000
32.96
6.59
7.2200
47.57
6.59
1.6600
10.93
6.58
100.0000
658.00
6.58
0.8200
5.39
6.58
6.5900
43.34
6.57
1.7400
11.43
6.56
6.2200
40.83
6.56
1.8700
12.27
6.56
0.8700
5.71
6.56
2.6200
17.18
6.56
3.0600
20.06
6.55
6.0600
39.69
6.55
55.6900
364.49
6.54
22.1000
144.62
6.54
0.8200
5.36
6.53
2.3900
15.61
6.53
6.3800
41.65
6.52
7.6600
49.94
6.52
153.4400
999.97
6.52
0.8400
5.47
6.51
2.5400
16.54
6.51
1.6200
10.55
6.51
116.5400
758.68
6.51
1.7400
11.32
6.50
644.9300
4,193.98
6.50
317.6200
2,064.53
6.50
98.5800
640.67
6.50
1.6300
10.59
6.49
0.8700
5.65
6.49
1.6200
10.51
6.49
501.7600
3,255.42
6.49
61.0900
396.23
6.48
313.6100
2,033.45
6.48
56.0000
362.88
6.48
22.1000
143.10
6.47
1.4000
9.06
6.47
0.7800
5.05
6.47
26.1400
169.05
6.47
100.0000
646.60
6.47
26.1500
169.06
6.46
1.3100
8.46
6.46
0.8200
5.29
6.45
1.4200
9.16
6.45
6.3800
41.16
6.45
17.5200
113.00
6.44
14.1700
91.30
6.44
1,970.0000
12,686.80
6.44
1.7400
11.20
6.44
10.0000
64.35
6.43
0.8100
5.21
6.43
0.8700
5.59
6.42
20.0000
128.40
6.42
0.8200
5.26
6.41
4.4900
28.79
6.41
240.6100
1,542.07
6.41
6.2200
39.86
6.41
22.1000
141.57
6.40
1.4000
8.97
6.40
206.3600
1,320.91
6.40
651.0000
4,166.40
6.40
1.6500
10.56
6.39
161.8400
1,034.16
6.39
4.6900
29.96
6.38
20.3700
130.00
6.38
4.8500
30.93
6.38
0.9200
5.87
6.38
1.4200
9.05
6.38
7.2000
45.90
6.37
1.7400
11.09
6.37
1.6600
10.57
6.37
1.6600
10.57
6.36
6.1600
39.18
6.36
0.8700
5.53
6.35
108.0700
686.24
6.34
381.2700
2,418.78
6.34
1.5800
10.02
6.34
1.8700
11.86
6.34
22.1000
140.07
6.34
2.2200
14.06
6.33
6.2200
39.38
6.33
804.3200
5,091.35
6.32
79.0700
499.96
6.32
12.8000
80.90
6.32
0.8100
5.12
6.31
6.1000
38.52
6.31
1.7400
10.98
6.30
877.3900
5,527.56
6.30
1.4200
8.94
6.30
0.8200
5.16
6.30
5.0500
31.79
6.30
0.8200
5.16
6.29
9.2600
58.28
6.29
2.2100
13.91
6.29
7.7800
48.90
6.28
381.8100
2,398.91
6.28
14.5400
91.33
6.28
192.6600
1,209.90
6.28
3.9700
24.92
6.28
16.9300
106.25
6.28
2.5400
15.94
6.27
4.5700
28.67
6.27
2.6200
16.43
6.27
18.1200
113.63
6.27
22.1000
138.54
6.27
1.4000
8.77
6.27
2.8400
17.80
6.26
21.1700
132.48
6.26
6.2200
38.91
6.26
0.8200
5.13
6.25
2.6000
16.25
6.25
155.3500
970.94
6.25
1.7400
10.87
6.24
0.9200
5.74
6.24
14.4300
90.00
6.23
4.0000
24.92
6.23
216.4700
1,348.61
6.23
0.8700
5.42
6.23
6.3800
39.72
6.22
1.4200
8.84
6.22
3.7300
23.20
6.22
35.8100
222.74
6.22
3.2400
20.15
6.22
1.7800
11.06
6.21
102.1500
634.35
6.20
50.1100
310.78
6.20
1,954.8400
12,120.01
6.19
1.8700
11.58
6.19
5.2000
32.19
6.18
1.7400
10.76
6.18
11.4500
70.77
6.18
714.6600
4,416.60
6.18
0.8200
5.07
6.18
1.6100
9.94
6.17
14.2000
87.67
6.17
14.2000
87.59
6.17
3.5600
21.95
6.17
16.2700
100.30
6.16
10.6800
65.82
6.16
1.9100
11.76
6.15
25.0000
153.83
6.15
6.3800
39.25
6.15
88.5100
544.34
6.15
1.4200
8.73
6.14
0.8200
5.03
6.14
2.4800
15.22
6.14
12.9800
79.63
6.13
10.7700
66.06
6.13
23.4700
143.92
6.12
16.6500
101.93
6.12
1.8700
11.44
6.12
1.1900
7.28
6.12
147.1700
899.94
6.11
33.3400
203.74
6.11
104.1000
636.05
6.11
6.2200
37.99
6.11
0.9200
5.62
6.10
1,691.7000
10,319.37
6.10
1.9100
11.65
6.08
1.8100
11.00
6.08
6.3800
38.78
6.07
1.4200
8.62
6.07
823.7200
4,999.98
6.07
0.8300
5.04
6.07
6.5100
39.48
6.06
22.1000
133.99
6.06
1.7400
10.54
6.05
221.8000
1,341.89
6.05
1.8700
11.31
6.04
25.3600
153.12
6.03
6.2200
37.53
6.03
138.0200
831.57
6.02
0.8400
5.06
6.02
830.9700
4,999.95
6.01
27.6900
166.42
6.01
6.3800
38.32
6.00
1,591.8500
9,552.69
6.00
4,293.4800
25,760.88
5.99
23.3500
139.96
5.98
1.4100
8.43
5.97
1.8700
11.17
5.97
2.0000
11.94
5.97
16.2200
96.80
5.96
83.8500
500.00
5.96
6.2200
37.08
5.96
167.7800
999.97
5.96
93.3600
556.33
5.96
24.8500
148.06
5.95
129.2600
769.10
5.95
1.0500
6.24
5.94
2,247.9200
13,352.64
5.94
6.3800
37.87
5.93
28.2700
167.53
5.92
187.4500
1,109.70
5.92
12.2600
72.57
5.91
1.2500
7.39
5.91
3.1000
18.31
5.90
907.2100
5,352.54
5.89
2.6800
15.79
5.89
1,823.2800
10,739.12
5.89
103.9300
612.04
5.88
0.8600
5.06
5.87
6.3800
37.43
5.87
47.0000
275.66
5.86
0.8600
5.04
5.86
232.1200
1,359.99
5.86
22.1000
129.44
5.85
1.0200
5.97
5.85
19.7600
115.60
5.85
337.2500
1,971.23
5.84
0.8600
5.02
5.84
20.0000
116.74
5.83
0.9200
5.37
5.83
1.8700
10.89
5.82
1.4500
8.44
5.82
7.0800
41.21
5.82
15.7000
91.33
5.80
7,232.1100
41,946.24
5.80
8.4300
48.87
5.79
1.2500
7.24
5.79
8.6400
50.03
5.79
22.1000
127.91
5.78
107.3800
620.66
5.77
9.7700
56.37
5.76
17.3400
99.95
5.76
0.8700
5.01
5.76
1.0000
5.76
5.75
1.8700
10.76
5.75
378.8900
2,178.62
5.74
233.6500
1,342.09
5.73
15.0700
86.40
5.73
0.9500
5.45
5.73
6.3800
36.55
5.72
0.8800
5.04
5.72
313.5600
1,793.56
5.71
11.7200
66.97
5.71
2.0000
11.43
5.71
200.0000
1,142.00
5.70
6,180.6400
35,229.65
5.70
0.9200
5.24
5.69
35.1300
200.00
5.69
122.7300
698.21
5.68
6.2200
35.34
5.68
1.8700
10.62
5.68
1.4900
8.46
5.67
16.1000
91.29
5.66
11.6200
65.80
5.66
6.3800
36.12
5.66
267.3400
1,513.14
5.65
537.0300
3,034.22
5.64
6.2000
34.97
5.63
2.3500
13.23
5.62
10.0000
56.20
5.61
6.2200
34.91
5.61
60.0000
336.72
5.60
600.7900
3,364.42
5.59
6.3800
35.69
5.59
2.6200
14.65
5.59
1.0600
5.93
5.59
17.7500
99.19
5.58
0.9000
5.02
5.58
349.3600
1,949.43
5.56
1.8200
10.12
5.56
39.4300
219.03
5.55
1.1700
6.50
5.55
85.7100
475.69
5.55
6.2200
34.50
5.54
3.8000
21.04
5.53
27.1100
150.00
5.53
1.5200
8.41
5.53
60.0000
331.80
5.53
6.3800
35.27
5.53
16.5200
91.31
5.52
40.0000
220.84
5.52
54.3400
299.96
5.51
1.2600
6.94
5.50
24.0200
132.13
5.50
2,154.5500
11,850.03
5.48
6.2200
34.09
5.48
2.9300
16.04
5.47
9.9500
54.47
5.46
6.3800
34.85
5.45
18.3400
99.99
5.45
11.1600
60.82
5.42
18.4600
99.96
5.41
6.2200
33.68
5.41
5.5400
29.98
5.41
0.9300
5.03
5.40
556.9400
3,007.48
5.40
15.6400
84.42
5.39
1.5600
8.41
5.39
16.9500
91.33
5.38
5.6500
30.41
5.38
1.0900
5.86
5.38
1.2500
6.72
5.36
186.5300
999.99
5.36
22.2700
119.26
5.35
130.3500
697.37
5.35
6.2200
33.27
5.34
13.0700
69.79
5.34
6.3800
34.04
5.33
1.5000
8.00
5.31
2.2000
11.69
5.31
130.1400
691.04
5.30
854.5900
4,529.33
5.29
6.2200
32.87
5.28
2.0000
10.56
5.28
757.5700
3,999.97
5.28
18.9500
99.98
5.27
6.3800
33.64
5.27
23.6000
124.25
5.25
2.7300
14.34
5.25
27.3800
143.80
5.25
6.0600
31.82
5.23
38.2200
199.97
5.23
10.0000
52.30
5.23
2.2800
11.92
5.22
7.1800
37.49
5.22
201.6300
1,052.71
5.22
39.5300
206.35
5.21
6.3800
33.24
5.20
1.0400
5.41
5.20
2,866.7300
14,907.00
5.20
38.9600
202.44
5.19
9.3200
48.32
5.18
1,605.4300
8,316.13
5.18
140.0000
724.64
5.17
4.6800
24.18
5.16
11.2200
57.90
5.16
367.5300
1,894.98
5.15
626.2900
3,225.39
5.15
20.5600
105.86
5.15
6.3800
32.84
5.13
177.5300
910.73
5.13
19.5100
99.99
5.12
123.5600
632.63
5.12
19.4900
99.77
5.11
133.4500
682.33
5.11
19.7600
100.99
5.11
63.8400
326.22
5.10
905.0300
4,615.65
5.10
6.2200
31.71
5.09
3.0400
15.48
5.09
520.0000
2,646.80
5.09
6.3800
32.46
5.07
20.0000
101.38
5.06
85.1000
430.86
5.06
0.9900
5.01
5.06
66.9000
338.58
5.06
101.0000
511.06
5.06
98.9100
499.99
5.05
122.6300
619.28
5.05
60.5700
305.58
5.04
1.1600
5.85
5.04
100.0000
504.00
5.04
3.0000
15.12
5.04
6.2200
31.33
5.03
6.3800
32.07
5.02
120.6700
605.64
5.01
83.0300
415.98
5.01
1.0000
5.01
5.00
10.0000
50.03
5.00
4.0900
20.45
5.00
5,829.9900
29,149.95
4.99
1.3200
6.59
4.99
122.4800
611.18
4.99
1.6900
8.43
4.99
1.0100
5.04
4.98
3.0000
14.94
4.98
520.2400
2,590.80
4.98
6.2200
30.95
4.97
204.2000
1,014.87
4.97
6.3800
31.70
4.96
2.0100
9.96
4.95
131.5100
650.97
4.94
1.0200
5.04
4.94
5.0000
24.71
4.94
384.7800
1,900.81
4.94
1.1900
5.88
4.93
20.2800
99.98
4.93
1.2700
6.25
4.92
6.2200
30.58
4.91
2.0000
9.82
Recent Trades
Price
Size
Time
6.8440
1.1000
04:14:47
6.8440
26.7700
04:14:47
6.8430
16.8700
04:14:47
6.8430
1.1000
04:14:47
6.8430
1.1000
04:14:47
6.8430
57.1600
04:14:47
6.8430
33.9100
04:14:47
6.8430
20.8100
04:14:47
6.8420
16.8700
04:14:47
6.8420
1.1000
04:14:47
6.8420
68.5600
04:14:47
6.8420
20.0000
04:14:47
6.8420
7.8800
04:14:47
6.8420
29.3000
04:14:47
6.8410
16.8700
04:14:47
6.8410
1.1000
04:14:47
6.8410
20.0000
04:14:47
6.8410
23.8000
04:14:47
6.8410
36.4000
04:14:47
6.8400
16.8700
04:14:47
6.8400
1.1000
04:14:47
6.8400
1.1000
04:14:47
6.8400
20.0000
04:14:47
6.8400
87.1700
04:14:47
6.8390
16.8700
04:14:47
6.8390
1.1000
04:14:47
6.8390
274.0600
04:14:47
6.8380
16.8700
04:14:47
6.8380
1.1000
04:14:47
6.8380
49.3100
04:14:47
6.8370
16.8700
04:14:47
6.8370
1.1000
04:14:47
6.8370
1.1000
04:14:47
6.8370
20.5900
04:14:47
6.8420
26.8000
04:14:47
6.8430
21.4400
04:14:47
6.8430
16.8700
04:14:47
6.8430
20.0900
04:14:47
6.8400
23.5600
04:15:27
6.8400
16.8700
04:15:27
6.8400
21.8500
04:15:27
6.8400
21.8500
04:15:27
6.8370
16.8700
04:16:12
6.8380
1.1000
04:16:12
6.8370
5.4100
04:16:19
6.8390
22.0300
04:17:09
6.8400
16.8700
04:17:09
6.8400
1.1000
04:17:09
6.8410
7.8900
04:17:12
6.8410
21.6100
04:17:12
6.8420
24.3100
04:17:25
6.8410
29.2300
04:17:25
6.8410
27.1400
04:17:25
6.8410
16.8700
04:17:25
6.8400
1.1000
04:17:25
6.8400
16.8700
04:17:25
6.8400
27.1400
04:17:25
6.8390
18.1500
04:17:25
6.8390
27.1400
04:17:25
6.8390
16.8700
04:17:25
6.8390
1.1000
04:17:25
6.8390
224.5100
04:17:25
6.8390
27.0000
04:17:36
6.8390
16.8700
04:17:36
6.8370
16.8700
04:17:46
6.8370
3.0000
04:17:46
6.8370
3.0000
04:17:46
6.8370
4.2000
04:17:46
6.8370
3.0000
04:17:46
6.8370
3.0000
04:17:46
6.8370
3.0000
04:17:46
6.8370
3.0000
04:17:46
6.8370
3.0000
04:17:46
6.8370
3.0000
04:17:46
6.8370
4.2000
04:17:46
6.8370
4.2000
04:17:46
6.8370
4.2000
04:17:46
6.8360
16.8700
04:17:46
6.8360
1.1000
04:17:46
6.8350
16.8700
04:17:46
6.8350
1.1000
04:17:46
6.8350
23.9400
04:17:46
6.8340
16.8700
04:17:46
6.8340
1.1000
04:17:46
6.8340
1.1000
04:17:46
6.8340
274.0600
04:17:46
6.8340
36.4000
04:17:46
6.8330
16.8700
04:17:46
6.8330
1.1000
04:17:46
6.8330
20.0000
04:17:46
6.8330
7.8900
04:17:46
6.8320
16.8700
04:17:46
6.8320
1.1000
04:17:46
6.8320
35.9100
04:17:46
6.8360
0.7500
04:17:48
6.8390
1.0000
04:18:02
6.8390
3.0000
04:18:02
6.8390
3.0000
04:18:02
6.8390
0.9000
04:18:02
6.8400
3.5000
04:18:02