English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.26
Open
4.30000000
Low
4.08000000
High
4.36000000
Vol
148,791
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
18.12
2.1520
38.99
18.10
11.1060
201.02
18.04
2.1520
38.82
18.01
6.9090
124.43
18.00
691.1720
12,441.10
17.98
5.7110
102.68
17.96
2.1520
38.65
17.89
0.2950
5.28
17.87
2.1520
38.46
17.79
2.1520
38.28
17.77
0.3240
5.76
17.74
1.7910
31.77
17.71
1.2210
21.62
17.63
2.1520
37.94
17.62
18.7310
330.04
17.55
2.1520
37.77
17.50
1.8330
32.08
17.48
100.0000
1,748.00
17.47
2.1520
37.60
17.40
12.5630
218.60
17.39
2.1520
37.42
17.36
2.0000
34.72
17.31
2.1520
37.25
17.30
11.2090
193.92
17.26
0.5000
8.63
17.23
2.1520
37.08
17.17
1.0000
17.17
17.15
2.1520
36.91
17.07
2.1520
36.73
17.03
3.7460
63.79
17.00
69.6440
1,183.95
16.99
2.1520
36.56
16.91
2.1520
36.39
16.90
1.1830
19.99
16.85
1.5980
26.93
16.83
2.1520
36.22
16.80
0.5000
8.40
16.75
2.1520
36.05
16.68
2.1520
35.90
16.60
45.1390
749.31
16.57
0.5000
8.29
16.52
2.1520
35.55
16.50
4.0920
67.52
16.45
5.2780
86.82
16.44
1.0000
16.44
16.37
2.1520
35.23
16.34
0.5000
8.17
16.30
2.1520
35.08
16.22
2.1520
34.91
16.15
2.1520
34.75
16.12
0.5000
8.06
16.10
0.5000
8.05
16.07
2.1520
34.58
16.00
330.6720
5,290.75
15.95
0.5000
7.98
15.92
2.1520
34.26
15.90
0.5000
7.95
15.86
0.5000
7.93
15.85
2.1520
34.11
15.78
2.1520
33.96
15.70
2.1520
33.79
15.69
0.5000
7.85
15.63
2.1520
33.64
15.60
1.9980
31.17
15.56
2.1520
33.49
15.55
1,386.1060
21,553.95
15.50
50.4460
781.91
15.49
2.1520
33.33
15.48
0.5000
7.74
15.45
0.7830
12.10
15.42
2.1520
33.18
15.36
0.5000
7.68
15.35
2.1520
33.03
15.31
0.5220
7.99
15.30
49.9500
764.24
15.27
2.6520
40.50
15.20
2.1520
32.71
15.15
1.6460
24.94
15.13
2.1520
32.56
15.12
8.4640
127.98
15.10
3.8420
58.01
15.09
0.3840
5.79
15.06
2.6520
39.94
15.05
1.6490
24.82
15.01
27.9470
419.48
15.00
712.0570
10,680.86
14.95
1.8810
28.12
14.90
0.3400
5.07
14.89
2.9550
44.00
14.87
2.0250
30.11
14.85
0.5000
7.43
14.70
5.0200
73.79
14.65
2.0090
29.43
14.60
19.6150
286.38
14.50
62.4900
906.11
14.45
0.8470
12.24
14.40
15.4360
222.28
14.39
1.7370
25.00
14.36
0.5000
7.18
14.26
0.5000
7.13
14.20
37.7040
535.40
14.10
0.5000
7.05
14.06
0.9270
13.03
14.03
4.6040
64.59
14.00
222.4580
3,114.41
13.95
7.2540
101.19
13.90
0.6660
9.26
13.87
0.5000
6.94
13.86
0.5000
6.93
13.80
0.5650
7.80
13.70
1.5590
21.36
13.69
0.5000
6.85
13.60
4.6640
63.43
13.50
2.6100
35.24
13.32
0.5000
6.66
13.14
0.5000
6.57
13.02
0.6180
8.05
13.00
38.0500
494.65
12.96
0.5000
6.48
12.90
3.8190
49.27
12.86
782.3370
10,060.85
12.81
1.0430
13.36
12.80
38.3770
491.23
12.78
0.5000
6.39
12.70
118.1590
1,500.62
12.61
0.5000
6.31
12.60
17.6240
222.06
12.50
23.3560
291.95
12.44
0.5000
6.22
12.40
48.7670
604.71
12.36
1.0000
12.36
12.27
0.5000
6.14
12.25
0.6530
8.00
12.15
0.5500
6.68
12.14
7.9910
97.01
12.10
0.5000
6.05
12.00
400.9010
4,810.81
11.99
2.3710
28.43
11.98
0.8000
9.58
11.97
5.6710
67.88
11.94
0.5000
5.97
11.80
13.3550
157.59
11.78
0.5000
5.89
11.70
6.6260
77.52
11.62
0.5000
5.81
11.60
4.9310
57.20
11.55
1.2100
13.98
11.50
64.1550
737.78
11.46
0.5000
5.73
11.30
1.3060
14.76
11.23
478.8440
5,377.42
11.21
4.2480
47.62
11.20
7.3060
81.83
11.15
0.5000
5.58
11.11
33.0730
367.44
11.10
1.3690
15.20
11.05
4.9610
54.82
11.00
247.6770
2,724.45
10.98
0.6300
6.92
10.94
0.6300
6.89
10.90
0.6300
6.87
10.85
1.1300
12.26
10.81
0.6300
6.81
10.77
0.6300
6.79
10.72
0.6300
6.75
10.70
1.5000
16.05
10.68
0.6300
6.73
10.64
0.6300
6.70
10.60
5.7500
60.95
10.56
0.5000
5.28
10.55
0.6300
6.65
10.51
0.6300
6.62
10.50
107.5890
1,129.68
10.47
0.6300
6.60
10.43
0.6300
6.57
10.41
0.5000
5.21
10.38
0.6300
6.54
10.34
0.6300
6.51
10.30
0.6300
6.49
10.27
0.5000
5.14
10.26
4.1580
42.66
10.24
22.6670
232.11
10.22
0.6300
6.44
10.18
0.6300
6.41
10.15
82.3200
835.55
10.14
0.6300
6.39
10.13
0.5000
5.07
10.10
0.6300
6.36
10.06
107.0280
1,076.70
10.02
0.6300
6.31
10.00
4,515.3270
45,153.27
9.99
36.9340
368.97
9.97
1.1320
11.29
9.95
1.1740
11.68
9.93
0.6300
6.26
9.90
353.2460
3,497.14
9.89
0.6300
6.23
9.85
0.6300
6.21
9.83
3.3500
32.93
9.81
0.6300
6.18
9.78
0.5300
5.18
9.77
18.1150
176.98
9.75
2.4740
24.12
9.73
0.6300
6.13
9.69
0.6300
6.10
9.65
2.0670
19.95
9.62
28.1870
271.16
9.61
0.6300
6.05
9.60
21.8580
209.84
9.57
0.6300
6.03
9.55
2.0000
19.10
9.54
0.6300
6.01
9.53
192.1890
1,831.56
9.51
53.7160
510.84
9.50
1,340.4590
12,734.36
9.48
1.0990
10.42
9.46
0.6300
5.96
9.42
0.6300
5.93
9.40
1.0000
9.40
9.38
0.6300
5.91
9.35
121.9330
1,140.07
9.33
5.1870
48.39
9.31
0.6300
5.87
9.30
0.5400
5.02
9.29
2.2590
20.99
9.27
0.6300
5.84
9.25
11.9650
110.68
9.23
0.6300
5.81
9.20
29.9470
275.51
9.19
22.3010
204.95
9.16
0.6300
5.77
9.12
0.6300
5.75
9.10
2.9790
27.11
9.09
0.6300
5.73
9.05
0.6300
5.70
9.02
0.6300
5.68
9.00
598.1500
5,383.35
8.98
0.6300
5.66
8.95
1.0000
8.95
8.94
0.6300
5.63
8.92
243.6580
2,173.43
8.91
0.6300
5.61
8.90
1.7490
15.57
8.89
728.5790
6,477.07
8.88
6.8140
60.51
8.87
11.3660
100.82
8.84
1.7610
15.57
8.80
7,164.6640
63,049.04
8.77
0.6300
5.53
8.74
1.9840
17.34
8.73
0.6300
5.50
8.72
1.1460
9.99
8.71
79.0900
688.87
8.70
201.2830
1,751.16
8.68
48.6950
422.67
8.66
4.1760
36.16
8.63
0.6300
5.44
8.60
1,397.4050
12,017.68
8.59
0.6300
5.41
8.56
0.6300
5.39
8.52
0.6300
5.37
8.50
256.4640
2,179.94
8.49
0.6300
5.35
8.47
66.3680
562.14
8.45
0.6300
5.32
8.44
153.6920
1,297.16
8.42
0.6300
5.30
8.40
35.4000
297.36
8.39
0.6300
5.29
8.36
0.6100
5.10
8.35
116.3900
971.86
8.31
0.6300
5.24
8.30
2.0580
17.08
8.29
20.3510
168.71
8.28
0.6300
5.22
8.24
0.6300
5.19
8.21
0.6300
5.17
8.20
874.5260
7,171.11
8.18
1.5470
12.65
8.14
0.6300
5.13
8.12
13.7820
111.91
8.11
0.6300
5.11
8.10
244.0740
1,977.00
8.08
0.6300
5.09
8.05
26.2450
211.27
8.04
0.7150
5.75
8.02
0.6300
5.05
8.00
3,295.4370
26,363.50
7.99
67.9110
542.61
7.98
52.0810
415.61
7.97
32.7070
260.67
7.95
39.5310
314.27
7.93
4.2420
33.64
7.90
50.6310
399.98
7.88
141.3630
1,113.94
7.86
1.3260
10.42
7.85
1.5280
11.99
7.82
44.9550
351.55
7.81
1,003.8770
7,840.28
7.80
359.9990
2,807.99
7.79
14.3940
112.13
7.77
89.4850
695.30
7.76
4.3460
33.72
7.72
2.3440
18.10
7.70
10.5430
81.18
7.68
55.1870
423.84
7.67
10.0340
76.96
7.65
55.0400
421.06
7.61
1.3140
10.00
7.60
52.0900
395.88
7.55
13.3190
100.56
7.50
229.3210
1,719.91
7.45
1.0000
7.45
7.40
8.3390
61.71
7.39
177.2360
1,309.77
7.35
1.0000
7.35
7.30
217.3660
1,586.77
7.28
3.3740
24.56
7.25
0.7530
5.46
7.23
2.7660
20.00
7.20
1.0000
7.20
7.17
1.3940
9.99
7.15
19.5150
139.53
7.10
114.7390
814.65
7.08
5.0000
35.40
7.02
4.9950
35.06
7.00
4,026.8590
28,188.01
6.98
228.3040
1,593.56
6.97
15.3740
107.16
6.96
1,090.0810
7,586.96
6.95
1,652.9650
11,488.11
6.94
43.1630
299.55
6.90
113.7310
784.74
6.89
0.7360
5.07
6.86
163.3200
1,120.38
6.85
7.9070
54.16
6.80
34.3500
233.58
6.78
2.1600
14.64
6.77
3.6920
24.99
6.74
1.7800
12.00
6.71
35.0230
235.00
6.70
9.5340
63.88
6.64
35.3880
234.98
6.63
1.0000
6.63
6.61
42.3820
280.15
6.58
1,531.4520
10,076.95
6.55
1,876.5070
12,291.12
6.54
1.1470
7.50
6.52
4.9520
32.29
6.51
10.2910
66.99
6.50
434.8360
2,826.43
6.45
0.8500
5.48
6.40
727.9000
4,658.56
6.39
1.1760
7.51
6.38
6.2830
40.09
6.35
462.9620
2,939.81
6.32
227.0510
1,434.96
6.30
32.2890
203.42
6.27
4.0560
25.43
6.26
1.7190
10.76
6.23
5.5490
34.57
6.21
52.5010
326.03
6.20
10.0900
62.56
6.19
5.8350
36.12
6.17
0.9720
6.00
6.16
1.7190
10.59
6.12
61.6270
377.16
6.10
32.6920
199.42
6.06
1.7190
10.42
6.04
9.9000
59.80
6.03
0.8600
5.19
6.00
3,425.8670
20,555.20
5.99
234.6480
1,405.54
5.96
1.7190
10.25
5.90
160.9960
949.88
5.89
184.6510
1,087.59
5.88
35.2590
207.32
5.86
1.7190
10.07
5.85
40.6320
237.70
5.80
101.4640
588.49
5.79
7.0220
40.66
5.78
25.7790
149.00
5.77
60.7090
350.29
5.76
1.7190
9.90
5.70
132.6330
756.01
5.69
2.6360
15.00
5.68
231.7860
1,316.54
5.67
25.0000
141.75
5.66
1.7190
9.73
5.65
168.3700
951.29
5.64
1.4180
8.00
5.61
1.0340
5.80
5.60
9.9280
55.60
5.59
183.6390
1,026.54
5.57
36.1730
201.48
5.56
3.4830
19.37
5.55
25.0000
138.75
5.53
23.5570
130.27
5.50
726.2830
3,994.56
5.49
81.1250
445.38
5.48
18.1040
99.21
5.46
4.0810
22.28
5.45
15.8970
86.64
5.43
200.0000
1,086.00
5.41
1.1090
6.00
5.40
13.4810
72.80
5.39
155.0000
835.45
5.38
71.9610
387.15
5.37
11.7190
62.93
5.36
46.8640
251.19
5.35
15.6940
83.96
5.31
17.3180
91.96
5.30
875.1010
4,638.04
5.29
35.6220
188.44
5.28
43.9340
231.97
5.27
3.7110
19.56
5.25
6,373.2600
33,459.62
5.24
24.7340
129.61
5.23
2,365.3540
12,370.80
5.22
43.7040
228.13
5.21
11.2350
58.53
5.20
1,272.4710
6,616.85
5.19
59.6060
309.36
5.17
121.5030
628.17
5.15
1,200.4030
6,182.08
5.14
4.7260
24.29
5.12
41.6240
213.11
5.10
6,115.2300
31,187.67
5.08
9.9700
50.65
5.07
1.7190
8.72
5.04
25.8960
130.52
5.02
2.5000
12.55
5.00
5,290.1500
26,450.75
4.99
1,022.4840
5,102.20
4.98
252.7920
1,258.90
4.97
458.0690
2,276.60
4.96
190.3450
944.11
4.95
4.5970
22.76
4.92
11.3000
55.60
4.90
663.7000
3,252.13
4.89
85.7350
419.24
4.88
245.0300
1,195.75
4.87
1.7190
8.37
4.86
2.2690
11.03
4.85
27.0270
131.08
4.84
1.2520
6.06
4.83
14.9210
72.07
4.80
423.9970
2,035.19
4.79
14.1030
67.55
4.78
403.4630
1,928.55
4.77
1.7190
8.20
4.75
24.0270
114.13
4.73
2.3080
10.92
4.72
8.9210
42.11
4.71
105.5580
497.18
4.70
787.8000
3,702.66
4.69
206.4480
968.24
4.68
71.9270
336.62
4.67
3.0390
14.19
4.66
7.7610
36.17
4.65
5.2170
24.26
4.64
72.0500
334.31
4.63
98.0210
453.84
4.62
73.9950
341.86
4.61
1.3270
6.12
4.60
251.8920
1,158.70
4.59
2.5870
11.87
4.58
137.2520
628.61
4.57
185.2920
846.78
4.56
81.0470
369.57
4.55
137.1900
624.21
4.54
734.6830
3,335.46
4.53
62.0770
281.21
4.52
133.3580
602.78
4.51
1,286.5220
5,802.21
4.50
2,173.3910
9,780.26
4.49
1.3270
5.96
4.48
1,568.6980
7,027.77
4.47
126.0100
563.26
4.46
70.0980
312.64
4.45
65.3750
290.92
4.44
9.2770
41.19
4.43
77.0690
341.42
4.42
85.6390
378.52
4.41
62.0770
273.76
4.40
2,530.7330
11,135.23
4.39
502.0990
2,204.21
4.38
1,191.7310
5,219.78
4.37
133.1280
581.77
4.36
2,776.6010
12,105.98
4.35
1,483.6140
6,453.72
4.34
6,868.5420
29,809.47
4.33
305.9450
1,324.74
4.32
380.4420
1,643.51
4.31
5,143.0430
22,166.52
4.30
894.4280
3,846.04
4.29
4,087.2670
17,534.38
4.28
2,788.9260
11,936.60
4.27
2,545.0870
10,867.52
4.26
273.6000
1,165.54
4.26
4.25
627.0380
2,664.91
4.24
5,207.3130
22,079.01
4.23
2,504.3740
10,593.50
4.22
2,393.4730
10,100.46
4.21
774.0740
3,258.85
4.20
6,573.1290
27,607.14
4.19
2,722.2840
11,406.37
4.18
424.6740
1,775.14
4.17
6,123.5030
25,535.01
4.16
276.7810
1,151.41
4.15
252.7810
1,049.04
4.14
358.9350
1,485.99
4.13
257.6230
1,063.98
4.12
252.7810
1,041.46
4.11
374.4350
1,538.93
4.10
140.6330
576.60
4.09
62.0770
253.89
4.08
4.2760
17.45
4.07
5.0120
20.40
4.06
1.3270
5.39
4.05
114.8350
465.08
4.04
6.8090
27.51
4.03
64.5870
260.29
4.02
212.5740
854.55
4.01
128.5860
515.63
4.00
2,448.0360
9,792.14
3.99
163.5850
652.70
3.98
3.0460
12.12
3.97
1.3270
5.27
3.96
6.3770
25.25
3.95
86.5390
341.83
3.94
1.3270
5.23
3.93
78.6950
309.27
3.92
357.7860
1,402.52
3.91
86.6400
338.76
3.90
140.5510
548.15
3.89
1.3270
5.16
3.88
3.0460
11.82
3.87
155.2160
600.69
3.86
1.3270
5.12
3.85
91.9470
354.00
3.84
62.0770
238.38
3.83
323.1560
1,237.69
3.82
238.5240
911.16
3.81
73.8720
281.45
3.80
185.0160
703.06
3.79
62.4690
236.76
3.78
62.0730
234.64
3.77
62.0830
234.05
3.75
120.7610
452.85
3.74
5.3470
20.00
3.71
145.6610
540.40
3.70
65.1730
241.14
3.69
1.7190
6.34
3.65
141.0950
515.00
3.62
5.5240
20.00
3.60
1.6660
6.00
3.59
1.7190
6.17
3.56
288.5110
1,027.10
3.54
5.6510
20.00
3.53
4.0590
14.33
3.50
380.0430
1,330.15
3.49
1.7190
6.00
3.46
3.4450
11.92
3.45
46.6300
160.87
3.44
2.0840
7.17
3.43
2.0400
7.00
3.42
124.3140
425.15
3.41
2.0000
6.82
3.40
49.7300
169.08
3.39
1.7190
5.83
3.38
5.4000
18.25
3.37
14.8000
49.88
3.35
71.4700
239.42
3.30
92.7970
306.23
3.29
3.5470
11.67
3.25
15.3700
49.95
3.22
11.9360
38.43
3.21
52.3750
168.12
3.20
3,403.6230
10,891.59
3.19
20.8190
66.41
3.18
15.6300
49.70
3.17
1.5800
5.01
3.16
20.0000
63.20
3.13
9.7780
30.61
3.11
1.6100
5.01
3.10
10.0650
31.20
3.09
3.4080
10.53
3.07
16.2860
50.00
3.03
76.1050
230.60
3.00
343.2650
1,029.80
2.90
39.4820
114.50
2.89
17.3010
50.00
2.88
17.3000
49.82
2.85
494.5330
1,409.42
2.80
10.0000
28.00
2.78
2.1590
6.00
2.77
41.1730
114.05
2.76
32.6100
90.00
2.75
2.1820
6.00
2.73
2.1970
6.00
2.66
96.2400
256.00
2.60
1.9610
5.10
2.56
4.2980
11.00
2.55
374.7270
955.55
2.54
87.4740
222.18
2.53
31.2780
79.13
2.50
4.0000
10.00
2.37
12.6580
30.00
2.31
108.2380
250.03
2.30
52.6040
120.99
2.27
64.2000
145.73
2.22
2.5200
5.59
2.20
5.9430
13.07
2.17
69.0790
149.90
2.15
6.0680
13.05
2.13
33.1820
70.68
2.03
49.2610
100.00
2.00
371.0000
742.00
1.99
2,000.0000
3,980.00
1.98
3.6790
7.28
1.95
11.0270
21.50
1.90
78.9450
150.00
1.83
9.0000
16.47
1.80
55.5610
100.01
1.78
28.0890
50.00
1.67
59.8800
100.00
1.66
301.2040
500.00
1.65
1,941.7240
3,203.84
1.63
6.1400
10.01
1.62
3.0870
5.00
Recent Trades
Price
Size
Time
4.2200
149.2220
03:08:32
4.2200
4.9700
03:08:32
4.2200
32.1580
03:09:08
4.2200
5.2400
03:10:02
4.2300
2.0000
03:10:27
4.2300
4.8780
03:10:27
4.2300
10.4560
03:11:02
4.2300
21.6000
03:11:21
4.2300
14.7000
03:11:21
4.2300
2.0000
03:11:21
4.2300
5.2340
03:13:02
4.2300
2.6170
03:14:02
4.2300
137.8280
03:20:28
4.2300
60.7500
03:20:28
4.2300
2.0000
03:20:28
4.2300
5.2280
03:20:28
4.2300
4.3700
03:20:32
4.2300
5.2340
03:21:02
4.2300
2.4660
03:21:02
4.2300
2.0000
03:21:02
4.2300
0.7680
03:21:02
4.2300
2.0000
03:22:46
4.2300
5.2400
03:22:46
4.2300
5.2280
03:23:02
4.2300
10.4680
03:23:02
4.2300
5.2340
03:23:02
4.2300
2.0000
03:24:05
4.2300
3.2280
03:24:05
4.2300
2.1130
03:24:46
4.2300
5.2340
03:24:46
4.2300
2.0000
03:24:46
4.2400
1.3240
03:26:00
4.2400
21.4460
03:26:00
4.2400
2.0000
03:26:00
4.2500
2.6170
03:26:01
4.2400
35.7130
03:28:59
4.2400
25.0370
03:29:35
4.2400
18.8630
03:29:35
4.2400
5.2280
03:31:02
4.2500
49.6010
03:36:36
4.2500
3.9270
03:36:36
4.2500
1.3200
03:36:36
4.2500
12.0750
03:36:36
4.2500
2.0000
03:36:36
4.2500
60.4210
03:36:36
4.2500
2.8180
03:36:52
4.2500
2.0000
03:36:52
4.2500
15.9640
03:36:52
4.2600
25.3670
03:36:52
4.2600
60.7500
03:36:52
4.2600
226.4610
03:36:52
4.2600
132.8100
03:36:52
4.2600
141.0100
03:36:52
4.2600
125.6390
03:36:52
4.2500
1.4580
03:38:11
4.2500
3.0000
03:38:34
4.2500
5.2210
03:39:02
4.2500
5.2210
03:39:02
4.2500
55.5290
03:40:12
4.2500
14.1710
03:40:12
4.2500
2.0000
03:40:52
4.2500
5.2150
03:40:52
4.2500
7.7000
03:40:52
4.2500
60.7500
03:40:52
4.2500
43.3170
03:40:52
4.2500
15.6510
03:41:02
4.2500
5.2080
03:42:05
4.2600
1.3170
03:42:46
4.2600
0.5570
03:42:46
4.2500
1.8640
03:43:01
4.2500
5.2210
03:43:05
4.2500
2.6770
03:52:05
4.2500
11.3390
03:52:59
4.2500
1.6960
03:53:48
4.2500
7.0000
03:54:13
4.2500
10.0000
03:55:31
4.2500
2.6040
03:56:02
4.2500
8.6960
03:56:06
4.2500
8.6960
03:57:24
4.2500
42.8420
03:59:17
4.2500
2.3520
04:05:38
4.2600
1.4430
04:06:07
4.2600
130.3260
04:06:07
4.2600
1.7930
04:06:11
4.2600
5.9660
04:07:00
4.2600
52.9910
04:07:00
4.2600
3.9610
04:07:00
4.2600
126.5570
04:07:00
4.2600
25.3670
04:07:00
4.2600
8.0000
04:07:00
4.2600
224.3220
04:07:00
4.2600
0.7280
04:07:00
4.2600
1.2720
04:07:00
4.2600
4.6940
04:07:00
4.2600
5.2150
04:07:05
4.2600
5.2020
04:08:02
4.2500
1.2000
04:10:00
4.2600
44.1930
04:14:23
4.2600
5.2020
04:15:02
4.2600
5.2090
04:15:02