English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.29
Open
3.22000000
Low
3.14300000
High
3.35300000
Vol
505,445
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.38
1.0400
5.59
5.37
4.5100
24.21
5.36
15.0200
80.51
5.36
144.2500
773.04
5.36
19.4100
103.94
5.35
2.9400
15.73
5.34
1.3000
6.94
5.33
7.3000
38.91
5.32
2.5000
13.30
5.31
38.7900
205.82
5.30
277.3800
1,470.11
5.30
56.6100
299.98
5.30
699.3200
3,705.00
5.29
1.0000
5.29
5.28
0.9600
5.07
5.28
29.5000
155.76
5.28
2.7800
14.66
5.27
96.0000
506.21
5.27
1.0400
5.48
5.27
13.2000
69.56
5.25
8.6200
45.26
5.24
41.8300
219.36
5.24
1.1400
5.98
5.24
3.2200
16.88
5.24
1.2700
6.66
5.24
1.5800
8.28
5.23
3.4200
17.90
5.23
2.4900
13.02
5.22
1.2200
6.37
5.22
4.9900
26.06
5.22
10.8600
56.69
5.21
7.3700
38.41
5.21
1.2600
6.56
5.20
98.2400
510.85
5.19
41.8300
217.01
5.19
1.0000
5.19
5.18
5.6600
29.34
5.18
1.7900
9.27
5.18
50.5000
261.49
5.17
1.0100
5.22
5.17
1.6000
8.27
5.16
0.9800
5.06
5.15
18.8400
97.03
5.15
58.2600
299.98
5.15
16.6900
85.92
5.13
1.0100
5.19
5.13
41.8300
214.71
5.13
1.0400
5.33
5.12
105.3900
539.91
5.12
1.0000
5.12
5.11
7.3800
37.71
5.10
1.0200
5.20
5.10
6,454.5200
32,918.05
5.09
1.9800
10.08
5.09
2.0400
10.37
5.08
1.2600
6.40
5.08
41.8300
212.37
5.08
1.0200
5.18
5.07
1.3600
6.90
5.07
1.7100
8.67
5.06
3.2200
16.29
5.05
31.1100
157.11
5.04
2.8400
14.31
5.03
1.6500
8.30
5.02
41.8300
210.07
5.02
1.0000
5.02
5.02
2.4100
12.10
5.00
1.0400
5.20
5.00
626.7400
3,133.70
5.00
107.5700
537.74
4.99
1.0100
5.03
4.97
16.5100
82.10
4.97
1.8700
9.29
4.97
38.3200
190.41
4.97
41.8300
207.73
4.96
1.6700
8.28
4.96
2.9000
14.38
4.95
2.6500
13.13
4.95
1.0300
5.10
4.95
1,333.4500
6,599.24
4.95
51.0500
252.54
4.94
1.2600
6.22
4.94
1.0500
5.18
4.94
202.6300
1,000.18
4.92
2.1100
10.38
4.92
2.4600
12.10
4.91
2.9000
14.25
4.91
41.8300
205.43
4.91
1.8900
9.28
4.90
611.7100
2,997.38
4.90
140.8400
689.98
4.90
1.0500
5.14
4.89
16.4800
80.59
4.89
119.7900
585.53
4.89
172.9900
845.23
4.88
101.7400
496.49
4.88
1.0600
5.17
4.87
3.2200
15.69
4.87
2.9000
14.13
4.87
1.7000
8.28
4.86
2.6700
12.97
4.86
41.8300
203.08
4.85
409.6700
1,986.90
4.84
2.0600
9.97
4.84
1.1000
5.33
4.84
1.9200
9.29
4.84
1.0400
5.03
4.83
1.0700
5.17
4.83
2.4600
11.88
4.83
2.9000
14.00
4.82
510.0700
2,460.07
4.82
1.0400
5.01
4.82
1.7200
8.29
4.82
217.3800
1,046.90
4.81
32.4400
156.04
4.80
1,125.0000
5,400.00
4.79
1,343.2400
6,428.75
4.78
5.5600
26.58
4.77
4.3300
20.65
4.77
1.6300
7.77
4.76
2.7000
12.85
4.75
7.1800
34.11
4.75
125.6000
596.22
4.75
2.7700
13.14
4.74
2.9000
13.76
4.74
99.9000
473.53
4.74
373.8700
1,771.02
4.73
2.4600
11.64
4.72
1.0600
5.00
4.71
3.4700
16.34
4.70
2.9000
13.63
4.70
1,003.0600
4,714.38
4.70
63.8400
299.98
4.69
3.0200
14.16
4.67
5.5600
25.97
4.67
2.7300
12.74
4.67
22.9200
106.97
4.66
1.1000
5.13
4.66
1.7100
7.97
4.66
2.9000
13.51
4.66
3.4200
15.92
4.65
12.7400
59.24
4.64
2.0000
9.28
4.63
2.4600
11.39
4.62
1.7900
8.27
4.62
2.9000
13.39
4.60
101.5900
467.31
4.59
3.1800
14.60
4.58
926.1900
4,241.95
4.58
2.7500
12.58
4.57
2.9000
13.26
4.57
61.1100
279.27
4.56
219.9400
1,003.15
4.56
24.6000
112.18
4.56
4.0000
18.22
4.55
80.0000
364.32
4.55
20.0000
91.04
4.55
21.0100
95.60
4.54
5.4600
24.79
4.54
2.1800
9.89
4.53
4.0400
18.31
4.52
2.0500
9.27
4.51
390.4200
1,760.79
4.50
72.6800
327.13
4.50
180.7100
813.20
4.50
1.1500
5.17
4.49
4.4000
19.75
4.49
2.7800
12.47
4.48
4.9900
22.34
4.47
1.1600
5.19
4.46
2.0800
9.28
4.46
1.5700
7.00
4.45
1.1600
5.17
4.45
328.1200
1,460.13
4.45
2.9000
12.89
4.44
1.2600
5.59
4.42
2.2600
10.00
4.40
2.9000
12.77
4.40
319.8500
1,407.34
4.40
2.8100
12.36
4.39
1.3600
5.97
4.39
1.1800
5.18
4.38
5.3200
23.30
4.37
1.1800
5.16
4.37
1.1800
5.16
4.36
6.5100
28.38
4.35
500.0000
2,176.00
4.35
1,282.0700
5,577.00
4.34
7.7000
33.42
4.34
1.1900
5.16
4.34
1.1900
5.16
4.33
10.2600
44.43
4.32
1.5000
6.48
4.32
2.9000
12.52
4.31
2.8300
12.20
4.30
25.6700
110.38
4.29
2.3700
10.17
4.29
20.0000
85.78
4.28
2.1700
9.29
4.28
2.9000
12.40
4.27
1.1800
5.04
4.27
2.4600
10.50
4.25
23.1400
98.35
4.24
1.7100
7.25
4.24
450.0000
1,907.10
4.23
2.9000
12.27
4.23
5.5600
23.52
4.23
1.6600
7.02
4.23
2.8600
12.09
4.22
2.2000
9.28
4.21
72.6000
305.65
4.20
5,757.1600
24,180.07
4.20
145.7800
612.13
4.19
5.3600
22.46
4.17
2.6000
10.83
4.16
2.2300
9.28
4.15
1.5000
6.23
4.15
2.5300
10.50
4.15
16.1200
66.90
4.15
2.9000
12.03
4.15
2.8900
11.98
4.14
3.0000
12.43
4.14
1.2500
5.17
4.13
3.5500
14.68
4.12
1.7500
7.21
4.12
7.4100
30.53
4.12
1.3000
5.35
4.11
77.4000
318.35
4.11
3.7200
15.29
4.10
2.9000
11.90
4.10
193.0900
791.67
4.09
68.2300
279.13
4.09
10.0000
40.89
4.09
35.9100
146.80
4.08
3.4200
13.95
4.08
399.6800
1,629.10
4.06
2.9200
11.87
4.06
2.9000
11.78
4.06
31.7300
128.82
4.05
13.4400
54.43
4.03
3.1900
12.87
4.03
1.2500
5.03
4.02
3.3900
13.63
4.02
2.5400
10.21
4.02
2.9000
11.66
4.02
10.0000
40.18
4.02
59.8000
240.22
4.01
124.7900
500.53
4.01
5.5600
22.30
4.00
812.6900
3,250.76
4.00
6.2600
25.03
3.99
10.5800
42.21
3.99
46.4700
185.18
3.98
2.9500
11.75
3.98
397.2000
1,580.46
3.98
2.9000
11.53
3.97
94.7000
375.67
3.96
13.1300
52.03
3.96
1.2700
5.03
3.95
11.7000
46.22
3.94
3.3900
13.37
3.94
4.9600
19.54
3.94
494.6300
1,948.35
3.94
2.5400
10.00
3.93
2.9000
11.41
3.93
92.7700
364.86
3.93
13.8800
54.52
3.92
131.2400
514.72
3.92
6.0000
23.52
3.91
92.7700
363.01
3.91
2.9800
11.64
3.90
1.3000
5.07
3.90
1,514.9400
5,908.27
3.90
1.2900
5.03
3.89
2.9000
11.28
3.89
2.3900
9.30
3.89
5.5000
21.38
3.88
5.1000
19.76
3.87
5.5000
21.31
3.87
3.3900
13.11
3.86
5.5000
21.24
3.86
50.4800
194.85
3.86
5.0900
19.62
3.85
520.0000
2,002.52
3.85
11.7000
45.05
3.85
8.4000
32.32
3.84
28.2700
108.67
3.84
10.5900
40.62
3.83
1.3600
5.21
3.83
4.1400
15.86
3.83
3.0100
11.53
3.82
5.5000
21.03
3.82
5.0800
19.39
3.81
5.5000
20.96
3.81
2.9000
11.04
3.80
574.6800
2,186.08
3.80
97.3000
369.74
3.80
2.5200
9.57
3.80
10.5700
40.14
3.79
3.3900
12.86
3.79
33.1900
125.79
3.79
5.5000
20.82
3.78
13.8800
52.52
3.78
1.3300
5.03
3.78
27.0900
102.40
3.78
5.0600
19.12
3.78
64.1100
242.14
3.77
105.5000
398.05
3.76
2.9000
10.91
3.76
5.5000
20.69
3.76
169.0200
635.52
3.76
176.5300
663.22
3.75
3.0400
11.41
3.75
77.4700
290.51
3.75
5.5000
20.61
3.74
5.0500
18.90
3.74
1.8700
6.99
3.74
5.5000
20.55
3.73
1.4200
5.30
3.73
2.4900
9.29
3.73
2.1700
8.09
3.73
36.7500
136.93
3.72
10.5400
39.24
3.72
3.3900
12.62
3.72
6.8500
25.49
3.72
1.7000
6.32
3.72
210.5600
783.07
3.71
51.5400
191.32
3.71
5.5000
20.41
3.71
2.7400
10.17
3.70
5.0300
18.63
3.70
41.5900
153.88
3.70
5.5000
20.34
3.69
31.8200
117.42
3.69
5.5000
20.28
3.69
5.0200
18.50
3.68
3.0700
11.30
3.68
1,661.4100
6,113.99
3.68
2.9000
10.67
3.68
5.5000
20.21
3.67
5.0200
18.41
3.66
5.5000
20.15
3.66
6.9500
25.44
3.66
574.6900
2,102.79
3.65
47.0000
171.64
3.65
44.0900
160.93
3.65
5.0100
18.28
3.64
415.4500
1,512.65
3.64
4.6300
16.85
3.64
2.9000
10.54
3.63
9.6800
35.17
3.63
1.4400
5.23
3.63
5.0000
18.16
3.63
65.5600
237.98
3.63
399.6800
1,450.44
3.63
47.1200
170.81
3.62
1.9500
7.05
3.61
4.9900
18.03
3.61
3.1000
11.18
3.61
395.9300
1,428.12
3.60
622.6700
2,241.61
3.60
4.9900
17.94
3.59
2.9000
10.42
3.59
2.8000
10.05
3.59
23.0000
82.46
3.58
5.9900
21.44
3.58
4.9800
17.81
3.58
2.1900
7.83
3.57
5.5600
19.85
3.57
176.5400
629.72
3.56
7.8400
27.91
3.56
12.1600
43.27
3.56
2.4300
8.64
3.55
35.1000
124.61
3.55
592.1100
2,099.62
3.54
4.9600
17.57
3.54
4.0000
14.16
3.54
3.1300
11.07
3.54
2.7500
9.72
3.54
1,697.1300
5,999.35
3.53
7.5800
26.76
3.52
4.9600
17.48
3.52
1.7000
5.99
3.51
3.3900
11.91
3.51
7.8500
27.53
3.50
432.6600
1,514.31
3.50
10.9200
38.21
3.50
415.4500
1,452.41
3.49
210.5600
735.28
3.49
37.6300
131.33
3.49
4.9400
17.24
3.48
7.6900
26.76
3.47
4.9400
17.15
3.47
3.1600
10.96
3.47
1.5200
5.27
3.47
4.4200
15.32
3.46
8.6000
29.76
3.46
1.7600
6.08
3.46
184.9300
638.93
3.45
1.5200
5.25
3.45
7,124.8300
24,580.66
3.45
1.5300
5.28
3.45
3.3900
11.68
3.44
7.4200
25.52
3.44
4.9200
16.91
3.43
9.9000
33.96
3.43
415.4500
1,423.33
3.42
580.0000
1,985.92
3.42
53.7400
183.95
3.42
2.9000
9.92
3.42
46.3200
158.41
3.41
1.7100
5.83
3.41
60.1200
204.95
3.40
4.9100
16.71
3.40
820.2200
2,788.75
3.39
3.0000
10.17
3.39
219.1500
742.70
3.39
4.9000
16.59
3.38
270.0000
913.41
3.38
395.9300
1,338.24
3.38
3.3900
11.45
3.38
436.4500
1,473.89
3.37
7.9900
26.93
3.36
252.1000
848.06
3.36
48.7000
163.63
3.36
1.5600
5.24
3.36
1.5600
5.24
3.36
656.6500
2,204.37
3.36
181.5600
609.32
3.36
1.5600
5.23
3.35
3.3100
11.10
3.35
6.4400
21.59
3.35
3.8100
12.77
3.35
2,932.9100
9,828.18
3.35
830.4400
2,781.97
3.35
1.5600
5.22
3.35
3.8100
12.76
3.35
1.5600
5.22
3.35
259.6100
868.66
3.35
28.1800
94.26
3.34
3.8100
12.74
3.34
1.5600
5.22
3.34
3.8100
12.73
3.34
1.5600
5.21
3.34
906.5900
3,028.01
3.34
1.5600
5.21
3.34
3.8100
12.72
3.34
197.0000
657.39
3.34
3.8200
12.74
3.34
1.5600
5.20
3.33
3.8200
12.74
3.33
138.4000
461.29
3.33
3.8200
12.73
3.33
1.5600
5.20
3.33
3.8200
12.72
3.33
37.5600
125.04
3.33
39.8200
132.52
3.33
37.5600
124.96
3.33
39.8200
132.44
3.33
37.5600
124.89
3.32
39.8200
132.36
3.32
37.5600
124.81
3.32
189.5400
629.65
3.32
1,556.3900
5,168.77
3.32
39.8300
132.24
3.32
94.8000
314.64
3.32
464.2700
1,540.45
3.32
188.7700
626.15
3.32
479.6700
1,590.59
3.32
37.5600
124.51
3.31
39.8300
132.00
3.31
462.0000
1,530.61
3.31
190.8800
632.19
3.31
462.0000
1,529.68
3.31
155.0000
513.05
3.31
519.4100
1,718.73
3.31
261.5300
865.14
3.31
442.9400
1,464.80
3.31
216.1900
714.72
3.31
492.0500
1,626.23
3.30
193.5200
639.39
3.30
500.7200
1,653.88
3.30
306.3300
1,011.50
3.30
550.8900
1,818.49
3.30
391.1800
1,290.89
3.30
791.4200
2,610.89
3.30
306.6100
1,011.20
3.30
906.7500
2,989.55
3.30
257.6600
849.25
3.30
1,251.0300
4,122.14
3.29
335.3600
1,104.68
3.29
700.5300
2,306.85
3.29
466.2800
1,534.99
3.29
689.9600
2,270.66
3.29
280.6800
923.44
3.29
1,029.5700
3,386.26
3.29
369.0200
1,213.34
3.29
413.5900
1,359.47
3.29
151.1700
496.74
3.29
582.4800
1,913.45
3.29
3.28
46.2300
151.82
3.28
233.3100
765.96
3.28
247.0200
810.72
3.28
603.9100
1,981.43
3.28
729.2300
2,391.87
3.28
251.1500
823.52
3.28
841.9800
2,760.01
3.28
575.3100
1,885.29
3.28
789.2800
2,585.68
3.28
193.6700
634.27
3.27
520.4800
1,704.05
3.27
193.5500
633.49
3.27
555.7700
1,818.48
3.27
473.1000
1,547.51
3.27
619.0000
2,024.13
3.27
249.8600
816.79
3.27
462.0000
1,509.82
3.27
39.8300
130.12
3.27
463.7500
1,514.61
3.27
191.9600
626.75
3.26
37.5600
122.60
3.26
39.8300
129.97
3.26
462.0000
1,507.04
3.26
3.8400
12.52
3.26
116.2800
379.07
3.26
3.8400
12.51
3.26
462.0000
1,505.20
3.26
3.8400
12.51
3.26
37.5600
122.30
3.26
3.8400
12.50
3.25
1.5600
5.08
3.25
1,561.4500
5,079.40
3.25
37.5600
122.15
3.25
87.5200
284.53
3.25
8.0700
26.23
3.25
3.8400
12.48
3.25
1.5600
5.07
3.25
96.4900
313.30
3.25
37.5600
121.92
3.25
3.8500
12.49
3.24
1.5600
5.06
3.24
3.8500
12.49
3.24
1.5600
5.06
3.24
3.8500
12.48
3.24
7.1200
23.07
3.24
52.5500
170.21
3.24
1.5600
5.05
3.24
143.0100
462.92
3.24
1.5600
5.05
3.24
3.8500
12.45
3.23
1.5600
5.05
3.23
3.8600
12.48
3.23
122.6900
396.53
3.23
50.5600
163.36
3.23
1.5600
5.04
3.23
31.5600
101.91
3.23
1.5600
5.04
3.23
1.5600
5.03
3.23
1.5600
5.03
3.23
1.5600
5.03
3.22
1.5600
5.03
3.22
2,995.3300
9,653.95
3.22
58.6500
188.97
3.22
1.5600
5.02
3.22
4.6700
15.04
3.22
1.5600
5.02
3.22
1.5600
5.02
3.22
158.5100
509.93
3.22
1.5600
5.02
3.22
258.5600
831.27
3.21
1.5600
5.01
3.21
1.5600
5.01
3.21
1.5600
5.01
3.21
1.5700
5.04
3.21
58.8800
189.00
3.21
1.5700
5.04
3.20
56.0000
179.37
3.20
169.5700
542.62
3.20
1.5700
5.02
3.19
3.3900
10.81
3.17
6.3000
19.98
3.16
3.1700
10.02
3.15
1.5900
5.01
3.15
9.5200
29.98
3.14
1.6800
5.27
3.14
3.3600
10.54
3.13
1.6800
5.27
3.13
16.6000
52.01
3.13
5.5600
17.40
3.13
3.3900
10.60
3.12
15.4600
48.19
3.11
39.2600
122.10
3.11
16.1200
50.08
3.10
16.7100
51.82
3.10
59.0300
182.99
3.09
3.2400
10.01
3.08
37.0300
114.05
3.08
97.4300
299.99
3.07
3.3900
10.40
3.07
1.7500
5.37
3.06
8.1800
25.00
3.05
1,606.5700
4,900.04
3.04
164.7400
499.99
3.03
10.0200
30.39
3.03
135.3200
410.02
3.02
1.6700
5.05
3.02
9.8200
29.66
3.01
8.2900
24.99
3.01
23.0500
69.40
3.01
3.3900
10.20
3.00
35.0900
105.27
2.99
100.0000
298.60
2.98
126.6500
377.54
2.98
503.1900
1,499.51
2.97
509.2600
1,512.50
2.97
5.4400
16.14
2.96
1,327.7000
3,929.99
2.96
7.4000
21.89
2.95
5.0900
15.02
2.95
616.2500
1,817.94
2.93
5.5800
16.32
2.92
46.3300
135.28
2.92
1.7800
5.20
2.92
584.7600
1,704.58
2.91
9.0000
26.19
2.91
137.5500
400.00
2.90
61.6800
178.87
2.89
3.3900
9.81
2.89
2.3300
6.73
2.88
10.8100
31.13
2.87
2.0000
5.75
2.87
1.8400
5.28
2.86
29.1200
83.28
2.85
22.8200
65.04
2.84
52.7700
149.87
2.84
3.3900
9.62
2.83
1,950.0000
5,518.50
2.82
2.0000
5.64
2.82
2.2100
6.22
2.81
1,804.0700
5,069.44
2.81
142.4500
400.00
2.80
205.3300
574.92
2.80
250.2600
699.98
2.80
100.0000
279.50
2.79
143.1600
399.99
2.79
3.3700
9.40
2.78
3.3900
9.44
2.78
2,289.2300
6,364.06
2.78
42.7900
118.83
2.77
180.5000
499.99
2.75
377.3100
1,037.60
2.75
18.1900
49.99
2.75
2.0000
5.49
2.74
13.2100
36.20
2.74
25.0000
68.43
2.73
3.3900
9.26
2.73
25.0000
68.18
2.72
25.0000
67.93
2.71
460.3500
1,248.93
2.71
25.0000
67.68
2.70
148.0900
399.99
2.70
1,746.1400
4,714.58
2.70
4.0800
11.00
2.69
280.6100
754.84
2.69
500.0000
1,343.00
2.69
138.7000
372.41
2.68
18.5600
49.74
2.68
3.3900
9.08
2.67
2.0000
5.35
2.67
5.5600
14.85
2.67
16.4200
43.81
2.67
1.9100
5.09
2.66
10.0000
26.60
2.65
156.8600
416.15
2.65
2,990.9000
7,925.89
2.63
471.0700
1,239.39
2.63
5.7400
15.10
2.63
3.3900
8.91
2.62
159.2400
416.89
2.62
188.2300
492.41
2.61
2.2500
5.87
2.60
2.0000
5.20
2.60
309.4400
804.54
2.59
10.0000
25.89
2.58
158.9100
409.99
2.58
219.6000
566.35
2.58
3.3900
8.74
2.57
242.3900
622.94
2.57
31.1700
79.98
2.57
350.8700
899.98
2.56
1.9600
5.02
2.56
2.3000
5.88
2.55
23.3400
59.52
2.55
70.0000
178.22
2.54
250.9800
637.99
2.54
2.8400
7.21
2.54
2.2700
5.75
2.53
2.0000
5.06
2.53
9.4300
23.86
2.53
3.3900
8.57
2.52
39.6600
99.98
2.52
1.9900
5.01
2.52
39.7100
99.99
2.52
15.0000
37.74
2.51
278.7600
699.97
2.51
243.0500
610.06
2.51
282.3500
707.57
2.50
12.3000
30.77
2.50
1,085.1100
2,712.78
2.49
2,297.3000
5,720.28
2.48
2.3600
5.86
2.48
4.0400
10.02
2.48
3.3900
8.40
2.48
3.0000
7.43
2.47
10.3400
25.54
2.47
313.7200
774.57
2.47
12.8500
31.69
2.46
213.0800
524.18
2.45
2.4000
5.88
2.45
837.4800
2,051.83
2.44
2.0500
5.01
2.44
2.0500
5.00
2.44
8.0000
19.52
2.43
348.4800
847.50
2.43
338.1900
822.14
2.43
4.1200
10.01
2.43
3.0000
7.28
2.42
206.2700
500.00
2.42
82.6000
199.97
2.42
4.0000
9.68
2.41
10.0000
24.11
2.41
81.3800
196.13
2.40
2.4500
5.89
2.40
79.3900
190.69
2.40
702.0300
1,684.87
2.40
208.6800
500.00
2.40
376.4700
901.65
2.39
3.3900
8.09
2.38
11.0000
26.13
2.37
8.4400
19.98
2.36
346.9900
818.90
2.36
407.8400
962.09
2.36
127.3800
299.98
2.35
4,634.5700
10,891.24
2.34
3.4200
8.01
2.34
42.6900
99.98
2.34
30.0000
70.23
2.34
217.0600
507.92
2.33
255.7700
595.94
2.33
3.0000
6.98
2.32
338.8800
787.22
2.32
439.2100
1,019.85
2.32
5.0000
11.60
2.31
86.5000
199.99
2.31
43.2700
100.00
2.31
58.4500
135.02
2.30
2.1800
5.02
2.30
2,130.2800
4,899.64
2.30
3.3900
7.78
2.29
470.5800
1,075.28
2.28
43.8400
100.00
2.28
5.0000
11.40
2.27
2.4700
5.60
2.26
88.4000
199.96
2.25
4.8800
10.99
2.25
3.3900
7.63
2.25
611.1000
1,374.98
2.25
506.4000
1,138.39
2.24
44.6000
99.99
2.24
10.5600
23.65
2.22
27.5000
61.11
2.22
45.0200
99.99
2.22
1,967.3700
4,367.56
2.22
332.6700
738.19
2.21
533.3300
1,179.73
2.21
20.0000
44.20
2.21
3.3900
7.49
2.20
225.9300
497.05
2.18
10.4400
22.78
2.18
4,587.1500
9,999.99
2.18
564.7000
1,228.22
2.17
3.3900
7.34
2.16
5.5000
11.88
2.15
3.2000
6.89
2.15
2.7900
6.00
2.15
5.5800
12.00
2.15
10.6000
22.79
2.15
2.8000
6.02
2.15
11.2000
24.06
2.15
2.8000
6.01
2.15
5.6000
12.02
2.14
5,505.7400
11,798.80
2.14
46.6800
99.99
2.14
8.4300
18.03
2.14
601.6900
1,286.41
2.14
11.2400
24.02
2.14
2.8200
6.02
2.13
2.4400
5.20
2.13
55.5600
118.34
2.12
3.3900
7.20
2.12
533.7600
1,131.57
2.11
47.3400
99.98
2.11
236.9800
500.03
2.11
47.4300
99.98
2.10
627.4500
1,318.90
2.10
598.7900
1,257.46
2.09
10.0000
20.92
2.09
2.6800
5.59
2.08
3.3900
7.06
2.07
48.2200
100.01
2.07
5.0000
10.37
2.07
658.8200
1,360.46
2.05
5.2300
10.73
2.05
151.3400
310.25
2.04
3.3900
6.93
2.03
2.9500
5.99
2.03
34.2900
69.61
2.03
690.1900
1,399.71
2.03
148.1400
299.98
2.02
75.7900
153.40
2.02
5.5600
11.23
2.02
13.3300
26.89
2.00
3.3900
6.79
2.00
2.5000
5.00
2.00
5,210.6400
10,421.28
1.99
721.5600
1,436.63
1.99
20.0000
39.80
1.99
15.1500
30.09
1.99
45.4500
90.22
1.98
12.1200
24.05
1.98
36.3600
72.10
1.98
21.2100
42.04
1.98
15.1500
30.01
1.98
46.9800
93.02
1.98
45.6000
90.24
1.98
12.1600
24.05
1.98
6.0800
12.02
1.98
82.0800
162.19
1.98
36.4800
72.05
1.97
39.5200
78.01
1.97
24.4000
48.14
1.97
9.1500
18.03
1.97
12.2000
24.03
1.97
15.2500
30.01
1.97
45.8900
90.27
1.97
24.8100
48.78
1.97
39.7800
78.17
1.96
33.6600
66.11
1.96
752.9400
1,472.00
1.95
66.2800
129.25
1.93
3.3900
6.54
1.92
26.0400
50.00
1.92
784.3100
1,504.31
1.91
10.5600
20.17
1.90
8.1500
15.49
1.89
3.3900
6.41
1.89
24.4900
46.24
1.88
815.6800
1,534.29
1.86
513.1200
954.40
1.86
3.3900
6.29
1.84
847.0500
1,561.96
1.82
10.9800
19.98
1.82
3.3900
6.17
1.81
69.2800
125.40
1.81
878.4300
1,588.20
1.80
307.5900
553.97
1.80
179.8900
323.80
1.79
3.3900
6.05
1.78
6.0000
10.68
1.78
2.8200
5.01
1.77
909.8000
1,611.26
1.77
3.4200
6.04
1.75
6.2500
10.94
1.74
7.0000
12.18
1.73
941.1700
1,631.99
1.72
3.3900
5.82
1.70
2.9500
5.02
1.70
972.5400
1,650.40
1.69
11.4700
19.38
1.68
3.3900
5.71
1.68
35.1500
59.05
1.68
8.0000
13.42
1.66
1,003.9200
1,667.51
1.65
3.3900
5.60
1.65
12.1600
20.06
1.63
100.0000
162.70
1.62
1,035.2900
1,681.31
1.62
34.2500
55.49
1.61
10.0000
16.10
1.60
65.7000
105.12
1.59
10.6600
16.95
1.59
3.3900
5.39
1.59
1,066.6600
1,692.79
1.58
5.5600
8.78
1.57
30.0000
47.10
1.56
7.0000
10.92
1.56
3.3900
5.29
1.56
19.2900
30.00
1.55
1,098.0300
1,703.04
1.55
10.0000
15.48
1.53
3.2900
5.03
1.53
3.3900
5.18
1.53
3.6700
5.60
1.52
33.0000
50.16
1.51
1,129.4100
1,709.93
1.51
13.2400
19.99
1.50
1,490.5200
2,235.78
1.49
62.1000
92.53
1.48
1,160.7800
1,714.47
1.47
15.5600
22.87
1.46
13.0000
18.98
1.44
1,197.2200
1,724.00
1.43
2,090.3600
2,989.21
1.41
715.8000
1,009.99
1.40
512.4200
717.39
1.39
2,100.0000
2,919.00
1.37
73.2600
100.00
1.36
13.6800
18.60
1.35
11.4700
15.48
1.35
37.1400
49.99
1.35
7.8000
10.49
1.34
74.6300
100.00
1.34
7.4800
10.01
1.33
3.7600
5.01
1.32
86.1900
113.77
1.31
4.6600
6.10
1.28
15.0000
19.22
1.28
4.0000
5.12
1.25
4.0000
5.00
1.24
50.0000
62.20
1.22
4.9900
6.10
1.16
86.2000
99.99
1.16
6.1700
7.14
1.13
157.5200
178.00
1.10
45.5700
49.99
1.05
4,761.9000
5,000.00
1.02
9.8300
10.03
1.00
340.2000
340.20
0.96
53.0000
50.88
0.94
106.3800
100.00
0.92
50.0000
46.00
0.90
116.6700
105.00
0.80
701.2500
561.00
0.76
13.1300
10.01
0.71
20.0000
14.28
0.71
7.0700
5.01
0.70
143.2700
100.00
Recent Trades
Price
Size
Time
3.2970
1.5600
03:05:33
3.2980
0.6300
03:05:33
3.2980
0.9300
03:05:33
3.2980
1.2600
03:05:33
3.2980
1.0200
03:05:33
3.2980
1.1700
03:05:33
3.2980
1.1100
03:05:33
3.2990
1.0800
03:05:33
3.2990
2.1900
03:05:33
3.2990
2.1900
03:05:33
3.2980
7.6200
03:05:48
3.2990
1.5600
03:06:44
3.2980
1.5600
03:08:01
3.2980
90.7200
03:08:01
3.2980
5.8000
03:08:01
3.2970
1.5600
03:08:16
3.2970
2.2800
03:08:16
3.2970
93.0900
03:08:16
3.2970
36.0000
03:08:22
3.2960
1.5600
03:09:29
3.2960
89.5800
03:09:29
3.2960
149.3900
03:09:29
3.2960
88.6400
03:09:29
3.2960
60.7500
03:09:29
3.2960
149.3900
03:09:29
3.2960
149.3900
03:09:29
3.2960
8.9600
03:09:29
3.2960
140.4300
03:09:29
3.2960
3.4400
03:09:29
3.2960
151.5300
03:09:29
3.2960
2.2800
03:09:29
3.2950
1.5500
03:09:29
3.2950
2.2800
03:09:29
3.2950
2.2800
03:09:29
3.2950
36.0000
03:09:29
3.2950
2.6500
03:09:29
3.2950
15.5500
03:09:29
3.2940
2.2800
03:09:29
3.2940
36.0000
03:09:29
3.2940
1.5500
03:09:29
3.2940
96.1500
03:09:29
3.2940
52.1500
03:09:29
3.2940
36.0000
03:09:29
3.2930
36.4400
03:14:02
3.2930
1.5500
03:14:02
3.2920
14.0000
03:16:01
3.2910
2.2800
03:17:23
3.2910
3.0400
03:18:30
3.2900
300.0000
03:19:00
3.2900
1.5600
03:19:00
3.2890
2.2800
03:19:00
3.2890
57.5900
03:19:00
3.2890
2.2800
03:19:00
3.2890
1.5600
03:19:00
3.2890
72.1700
03:19:00
3.2890
89.2200
03:19:00
3.2880
2.2800
03:19:00
3.2880
1.5600
03:19:00
3.2880
26.5600
03:19:00
3.2880
160.7600
03:20:21
3.2880
14.7400
03:20:21
3.2890
1.5600
03:20:21
3.2890
2.2900
03:20:21
3.2900
8.4700
03:20:21
3.2900
27.5300
03:20:21
3.2900
2.2900
03:20:21
3.2900
1.5600
03:20:21
3.2900
2.2900
03:20:21
3.2900
36.0000
03:20:21
3.2910
1.5600
03:21:28
3.2910
76.8300
03:21:28
3.2900
89.8100
03:21:41
3.2900
1.5600
03:21:41
3.2890
1.5600
03:21:41
3.2890
2.2800
03:21:41
3.2890
91.1200
03:21:41
3.2890
2.2800
03:21:41
3.2890
18.2000
03:21:41
3.2890
81.5000
03:21:41
3.2890
98.5200
03:21:41
3.2880
2.2800
03:21:41
3.2880
1.5600
03:21:41
3.2880
63.4000
03:21:41
3.2880
222.4200
03:21:41
3.2870
1.5600
03:22:34
3.2870
2.2800
03:22:34
3.2870
121.6900
03:22:34
3.2870
57.5100
03:22:34
3.2870
43.6000
03:22:34
3.2870
15.8900
03:22:52
3.2870
36.0000
03:22:52
3.2870
302.9200
03:22:52
3.2860
36.5100
03:23:00
3.2860
1.5600
03:23:00
3.2860
101.1100
03:23:00
3.2850
2.2800
03:23:00
3.2850
2.2800
03:23:00
3.2850
1.5600
03:23:00
3.2850
6.8200
03:23:00
3.2850
38.8000
03:23:03