English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.75
Open
4.87900000
Low
4.52700000
High
4.89300000
Vol
1,468,628
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.76
1.4400
8.29
5.76
5.4500
31.36
5.75
1.9700
11.33
5.75
2,124.1900
12,214.09
5.75
1.7600
10.12
5.75
18.3000
105.13
5.74
49.3300
283.30
5.74
1.4000
8.04
5.74
27.5900
158.37
5.74
0.9800
5.62
5.74
3.1200
17.90
5.74
5.5700
31.94
5.73
4.9100
28.15
5.73
38.9500
223.22
5.73
36.9400
211.67
5.73
118.7000
679.79
5.72
2.6200
14.99
5.72
80.2900
459.26
5.72
1.4600
8.35
5.72
1.9700
11.26
5.72
4.9700
28.41
5.71
16.9300
96.74
5.71
3.6700
20.96
5.71
705.5200
4,028.52
5.71
6.2200
35.50
5.71
26.5800
151.64
5.70
22.7000
129.44
5.70
1,680.2100
9,577.20
5.70
1.9800
11.28
5.70
41.7700
237.96
5.69
69.5800
395.91
5.69
16.1200
91.71
5.69
1.5300
8.70
5.69
1.3600
7.73
5.69
1.4000
7.96
5.68
1.4600
8.30
5.68
16.6100
94.39
5.68
85.3600
484.84
5.68
1.5700
8.91
5.68
3.6000
20.43
5.67
4.9700
28.20
5.67
35.4100
200.77
5.67
3.6700
20.80
5.67
23.7000
134.28
5.66
622.8800
3,525.50
5.66
1.4000
7.92
5.65
692.6100
3,913.25
5.65
1.9700
11.13
5.65
1.4700
8.30
5.65
3.6000
20.33
5.64
3.6700
20.71
5.64
71.1500
401.43
5.64
2.8300
15.96
5.64
13.7600
77.57
5.64
41.9400
236.37
5.63
1,528.5700
8,608.91
5.63
1.4700
8.28
5.63
1.4000
7.88
5.62
3.6700
20.63
5.62
0.9800
5.51
5.62
412.8400
2,320.16
5.62
3.6000
20.22
5.62
1,159.8300
6,512.45
5.61
1.4600
8.19
5.61
1.4800
8.31
5.61
1.7800
9.99
5.61
10.0600
56.44
5.61
105.3500
590.59
5.61
72.7800
407.93
5.60
1,284.6500
7,194.04
5.60
1.0000
5.60
5.60
1.9700
11.03
5.60
1.0300
5.76
5.59
1.4800
8.28
5.59
1.2400
6.93
5.59
3.7800
21.13
5.59
4.9700
27.78
5.59
3.6000
20.12
5.58
1.4600
8.15
5.58
0.9800
5.47
5.58
1.9700
10.99
5.58
3.6700
20.47
5.58
3.6800
20.52
5.58
1.4900
8.31
5.57
1.4000
7.80
5.57
4.9800
27.74
5.57
0.9900
5.51
5.57
1.5700
8.74
5.56
1.9700
10.96
5.56
1.5800
8.79
5.56
19.5200
108.53
5.56
5.0900
28.29
5.56
3.6700
20.39
5.56
21.7800
120.99
5.55
41.9400
232.85
5.55
376.1300
2,087.52
5.55
1.1200
6.21
5.55
8.1700
45.32
5.54
1,000.9800
5,549.43
5.54
1.4000
7.76
5.54
75.0500
415.85
5.54
2.4400
13.52
5.53
3.6700
20.31
5.53
96.7500
535.03
5.53
3.6000
19.90
5.52
1.5000
8.28
5.52
21.2600
117.38
5.52
364.8500
2,013.24
5.52
13.3300
73.54
5.51
3.3700
18.58
5.51
101.7000
560.47
5.51
0.9900
5.45
5.51
9.0800
49.99
5.51
7.1700
39.47
5.50
1.5100
8.31
5.50
13,648.4000
75,066.20
5.50
50.9700
280.28
5.50
1.9700
10.83
5.49
727.9300
3,996.34
5.49
3.6700
20.14
5.49
1.5100
8.28
5.49
1.4000
7.68
5.48
24.5500
134.58
5.48
1.9700
10.80
5.47
2.0100
11.00
5.47
46.2300
252.88
5.47
44.4400
243.00
5.47
10.2900
56.26
5.47
988.7100
5,403.30
5.46
1.9700
10.76
5.46
4.9700
27.15
5.46
2.9700
16.21
5.46
3.0900
16.86
5.46
1.1000
6.00
5.45
1.4600
7.96
5.45
61.3600
334.41
5.45
1.4900
8.12
5.45
1.9700
10.73
5.45
21.9000
119.27
5.45
3.6700
19.98
5.44
1.1100
6.04
5.44
3.6000
19.59
5.44
3.7800
20.56
5.43
21.0600
114.38
5.43
5.6000
30.41
5.43
1.4000
7.60
5.42
3.6700
19.90
5.42
4.9700
26.94
5.41
1.9700
10.67
5.41
3.6000
19.48
5.41
3.7800
20.45
5.41
13.7600
74.37
5.40
2,175.8100
11,749.37
5.40
104.8500
566.09
5.40
1.9700
10.63
5.40
30.0000
161.91
5.40
20.3200
109.65
5.39
0.9800
5.29
5.39
4.3700
23.56
5.39
462.5700
2,492.79
5.39
1.4600
7.86
5.38
41.9400
225.80
5.38
5.5700
29.98
5.38
29.9900
161.35
5.38
82.3100
442.75
5.38
3.6700
19.74
5.37
1.4000
7.52
5.37
5,345.3700
28,704.64
5.37
1.4600
7.84
5.37
20.3000
108.97
5.37
1.9700
10.57
5.36
5,290.6800
28,358.04
5.36
4.6500
24.91
5.36
2.2000
11.78
5.35
79.1600
423.82
5.35
3.6000
19.27
5.35
32.9400
176.23
5.35
1.9700
10.54
5.35
1.5700
8.39
5.35
20.3200
108.63
5.34
1.4500
7.75
5.34
3.4800
18.59
5.34
90.7000
484.34
5.34
4.9700
26.52
5.33
27.1800
144.95
5.33
1.5800
8.42
5.33
13.7600
73.31
5.32
3.6000
19.16
5.32
2.7700
14.74
5.32
46.4300
247.05
5.32
3.7800
20.11
5.32
0.9800
5.21
5.32
1.9700
10.47
5.32
11.5400
61.34
5.31
1.4000
7.44
5.31
3.6700
19.49
5.31
13.0000
69.03
5.31
1.2400
6.58
5.30
1.9700
10.44
5.30
3,888.9800
20,611.59
5.30
483.6200
2,562.70
5.30
20.3200
107.61
5.30
4.9700
26.32
5.29
3.6000
19.06
5.29
3.7800
20.00
5.29
3.6700
19.41
5.29
99.9200
528.38
5.29
6.7700
35.78
5.28
0.9800
5.18
5.28
493.6600
2,606.52
5.28
47.5000
250.61
5.27
9.2500
48.75
5.27
6.8500
36.09
5.27
3.6700
19.33
5.26
3.6000
18.95
5.26
139.0100
731.19
5.26
12.5600
66.04
5.26
1.4000
7.36
5.25
6.9400
36.46
5.25
130.7000
686.18
5.25
21.3000
111.74
5.25
3.6700
19.25
5.24
356.1200
1,866.07
5.24
3.5400
18.54
5.24
3.6000
18.85
5.23
1.4800
7.75
5.23
3.7800
19.77
5.23
1.4000
7.32
5.23
31.8200
166.26
5.22
3.6700
19.16
5.22
1.9700
10.29
5.22
41.9400
218.76
5.21
1.5800
8.23
5.21
4.9700
25.90
5.21
8.7900
45.80
5.21
41.9400
218.47
5.21
17.2900
89.99
5.20
431.4700
2,243.64
5.20
1.0000
5.20
5.20
19.2000
99.78
5.20
21.7800
113.17
5.19
19.6400
101.97
5.19
2.2700
11.78
5.19
3.0000
15.57
5.19
1.6700
8.66
5.19
2.2000
11.41
5.18
20.4600
106.06
5.18
3.9100
20.26
5.18
21.1100
109.35
5.18
3.6700
19.00
5.18
101.3800
524.84
5.18
47.1900
244.26
5.17
2.9500
15.26
5.17
789.2500
4,082.79
5.17
5.6300
29.12
5.17
1.4000
7.24
5.17
291.7500
1,508.35
5.17
19.9800
103.28
5.17
6.2100
32.09
5.17
22.2400
114.89
5.16
3.1300
16.16
5.16
255.3400
1,317.55
5.16
1.9700
10.16
5.16
3.6700
18.92
5.15
67.6600
348.45
5.15
3.6000
18.53
5.15
20.3200
104.57
5.14
4.5700
23.50
5.14
82.1200
422.26
5.14
3.7800
19.43
5.14
1.1500
5.91
5.14
1.4600
7.50
5.14
1.3300
6.83
5.13
5.1300
26.34
5.13
41.9400
215.24
5.13
1.4100
7.23
5.13
1.9700
10.10
5.13
9.6100
49.26
5.12
3.6000
18.42
5.11
1.4000
7.16
5.11
1.9700
10.07
5.11
3.6700
18.76
5.11
3.7800
19.32
5.10
133.8800
682.79
5.10
110.8200
565.07
5.10
43.8200
223.39
5.10
27.7800
141.59
5.10
36.0500
183.71
5.10
1.5800
8.05
5.09
1.1500
5.86
5.09
191.4800
975.02
5.09
2.5600
13.03
5.09
3.1300
15.93
5.09
3.6700
18.68
5.09
3.6000
18.32
5.09
496.9100
2,527.28
5.09
1.4000
7.12
5.08
4.9700
25.27
5.08
16.5800
84.24
5.08
338.5900
1,720.04
5.08
4.0200
20.40
5.07
1.4600
7.41
5.07
3.6700
18.60
5.07
4.5400
23.00
5.06
21.6400
109.50
5.06
9.8800
49.98
5.06
3.6000
18.21
5.06
1.4000
7.08
5.06
1.1200
5.66
5.06
6.2400
31.54
5.05
1.9900
10.06
5.05
3.1300
15.82
5.05
15.7700
79.64
5.05
9.3900
47.41
5.05
43.0900
217.52
5.05
20.3900
102.89
5.05
9.6600
48.73
5.04
4.9700
25.06
5.04
107.5300
542.06
5.04
2.5900
13.05
5.04
1.9700
9.92
5.03
28.8600
145.22
5.03
3.6000
18.10
5.03
1.4000
7.04
5.03
1.2400
6.23
5.02
305.1900
1,532.97
5.02
1.5500
7.78
5.02
3.7800
18.98
5.02
1.9700
9.89
5.02
13.7600
69.05
5.02
3.2000
16.05
5.02
4.1800
20.97
5.01
2.6000
13.04
5.01
1.4600
7.32
5.01
14.3200
71.74
5.01
5.9900
29.98
5.00
3.1200
15.61
5.00
89.7200
448.87
5.00
1.0500
5.25
5.00
613.1100
3,065.55
5.00
131.5200
657.21
5.00
1.0600
5.29
4.99
2.1200
10.59
4.99
579.3300
2,891.44
4.99
3.7800
18.86
4.99
4.5800
22.85
4.98
596.3200
2,969.67
4.98
2.0900
10.41
4.98
5.2500
26.13
4.98
32.9900
164.19
4.98
60.4200
300.65
4.98
105.6500
525.61
4.97
31.9700
159.02
4.97
1.4000
6.96
4.97
297.1400
1,476.79
4.97
74.1800
368.53
4.96
41.9400
208.19
4.96
2.6300
13.05
4.96
1.1500
5.71
4.96
11.9200
59.12
4.96
1.9700
9.77
4.96
1.4100
6.99
4.96
3.6700
18.19
4.95
2.2200
11.00
4.95
1.4600
7.23
4.95
161.5600
799.72
4.95
1.2500
6.19
4.95
91.7200
453.56
4.94
1.9700
9.74
4.94
3.1300
15.47
4.94
1.4000
6.92
4.94
755.9600
3,735.20
4.94
1.2100
5.98
4.94
2.6400
13.03
4.93
3.6700
18.11
4.93
1.1800
5.82
4.93
1.6700
8.24
4.93
4.9900
24.60
4.93
1.9700
9.71
4.92
249.8200
1,229.86
4.92
272.5900
1,341.14
4.92
1.1500
5.66
4.91
138.3800
680.00
4.91
7.7800
38.22
4.91
3.6000
17.68
4.91
23.2100
113.96
4.91
3.1300
15.36
4.90
524.8500
2,571.77
4.90
1.9700
9.65
4.90
2.1900
10.72
4.90
21.8600
107.00
4.89
128.8700
630.69
4.89
1.4600
7.14
4.89
1.2200
5.97
4.89
3.6700
17.94
4.89
60.4400
295.31
4.89
33.3400
162.87
4.88
1.9700
9.62
4.88
3.6000
17.58
4.88
92.4700
451.25
4.88
11.4400
55.82
4.88
49.9500
243.56
4.88
2.2500
10.97
4.87
197.5800
962.81
4.87
186.3200
907.56
4.87
10.1100
49.24
4.87
29.0800
141.59
4.87
4.7400
23.07
4.86
13.7600
66.93
4.86
186.3200
905.89
4.86
2.6800
13.03
4.86
1.3400
6.51
4.86
5.2200
25.36
4.86
1.4000
6.80
4.86
77.5200
376.44
4.86
1.9700
9.56
4.85
186.3200
904.21
4.85
3.6000
17.47
4.85
391.6300
1,899.41
4.85
9.5300
46.21
4.85
32.4100
157.09
4.85
308.0200
1,492.36
4.84
186.3200
902.53
4.84
7.6200
36.88
4.84
191.5500
926.14
4.83
1.0700
5.17
4.83
27.9700
135.18
4.83
2.2200
10.73
4.83
1.0800
5.22
4.83
2.3200
11.21
4.83
1.0800
5.22
4.83
2.4800
11.97
4.83
1.0800
5.21
4.83
189.3700
913.90
4.83
1.0800
5.21
4.82
1.0800
5.21
4.82
8.3500
40.27
4.82
1.0800
5.21
4.82
1.0800
5.21
4.82
2.3200
11.18
4.82
31.7400
152.96
4.82
1.0800
5.20
4.82
296.7300
1,429.35
4.82
430.1700
2,071.70
4.82
2.6600
12.81
4.81
1.0800
5.20
4.81
27.4100
131.92
4.81
2.2300
10.73
4.81
4.6300
22.27
4.81
7.6800
36.94
4.81
30.1200
144.85
4.81
188.5500
906.55
4.81
2.6600
12.79
4.81
25.8300
124.14
4.81
105.0800
504.91
4.80
26.9800
129.61
4.80
27.4100
131.65
4.80
1.0800
5.19
4.80
433.8900
2,083.11
4.80
281.9100
1,353.17
4.80
191.7500
920.21
4.80
1.0800
5.18
4.80
29.3800
140.94
4.80
794.8300
3,812.00
4.80
27.4100
131.43
4.79
409.9100
1,965.11
4.79
27.4100
131.38
4.79
26.9800
129.29
4.79
281.0800
1,346.65
4.79
742.4200
3,556.19
4.79
405.0900
1,939.98
4.79
26.9800
129.18
4.79
461.7000
2,210.16
4.79
191.2500
915.32
4.79
30.3200
145.08
4.78
862.3900
4,125.67
4.78
412.0500
1,970.84
4.78
596.2000
2,851.03
4.78
71.8700
343.61
4.78
53.1400
254.01
4.78
409.6300
1,957.62
4.78
533.7300
2,550.16
4.78
558.2700
2,666.86
4.78
26.9800
128.86
4.78
580.0700
2,769.83
4.77
2,420.7000
11,556.42
4.77
1,313.4400
6,269.05
4.77
4,310.8700
20,571.47
4.77
1,238.5800
5,909.27
4.77
1,792.0100
8,547.89
4.77
477.3100
2,276.29
4.77
5,467.9600
26,071.23
4.77
3,319.9500
15,826.20
4.77
1,453.9100
6,929.34
4.77
362.4200
1,726.93
4.76
685.9300
3,267.77
4.76
954.3000
4,545.33
4.76
759.8000
3,618.17
4.76
215.8600
1,027.71
4.76
49.6600
236.38
4.75
4.76
1.0700
5.09
4.76
3.8100
18.13
4.76
220.5700
1,049.25
4.76
565.8100
2,690.99
4.76
410.8900
1,953.78
4.75
522.4700
2,483.82
4.75
807.4100
3,837.62
4.75
861.2400
4,092.61
4.75
1,443.9300
6,860.11
4.75
365.4300
1,735.79
4.75
240.4000
1,141.66
4.75
1,162.2100
5,518.17
4.75
2,710.6700
12,867.55
4.75
345.3300
1,638.94
4.75
434.1900
2,060.23
4.74
484.0000
2,296.10
4.74
640.4400
3,037.61
4.74
320.5800
1,520.19
4.74
408.3000
1,935.75
4.74
1,076.8000
5,104.03
4.74
607.7000
2,879.89
4.74
319.0100
1,511.47
4.74
2,107.5500
9,983.46
4.74
2,510.4200
11,889.35
4.74
955.7300
4,525.38
4.73
426.4400
2,018.77
4.73
345.3500
1,634.54
4.73
67.0000
317.04
4.73
792.6700
3,750.12
4.73
27.0000
127.71
4.73
409.0700
1,934.49
4.73
343.7600
1,625.30
4.73
929.4900
4,393.70
4.73
102.3500
483.71
4.73
408.3700
1,929.55
4.72
937.5400
4,428.94
4.72
192.1200
907.38
4.72
159.9000
755.05
4.72
410.0000
1,935.61
4.72
412.2900
1,946.01
4.72
372.3300
1,757.03
4.72
407.4300
1,922.25
4.72
27.4200
129.34
4.72
1,062.4700
5,010.61
4.72
188.9900
891.09
4.71
409.0000
1,928.03
4.71
27.4300
129.28
4.71
516.7200
2,434.78
4.71
1,291.1900
6,082.80
4.71
410.1000
1,931.57
4.71
30.2000
142.21
4.71
409.4600
1,927.74
4.71
190.1600
895.08
4.71
785.3600
3,695.90
4.71
31.0400
146.04
4.70
2.2600
10.63
4.70
189.0100
888.91
4.70
408.7300
1,921.85
4.70
450.0300
2,115.59
4.70
4,681.1100
22,001.22
4.70
597.0900
2,805.73
4.70
1.0900
5.12
4.70
410.8800
1,929.90
4.70
4.2200
19.82
4.70
188.9900
887.31
4.69
520.0800
2,441.26
4.69
2.6700
12.53
4.69
409.8400
1,922.97
4.69
187.3900
879.05
4.69
8.5200
39.96
4.69
1.0700
5.02
4.69
411.0200
1,926.86
4.69
187.3900
878.30
4.69
408.1500
1,912.59
4.69
2.4700
11.57
4.68
43.3300
202.96
4.68
622.7300
2,916.24
4.68
1.9700
9.22
4.68
404.4600
1,893.28
4.68
32.3500
151.40
4.68
186.3200
871.79
4.68
3.6000
16.83
4.68
186.3200
871.05
4.67
197.0200
920.28
4.67
10.5900
49.46
4.67
1.9700
9.20
4.67
189.9900
886.68
4.67
430.0900
2,006.80
4.66
1.4600
6.81
4.66
186.3200
868.81
4.66
1,309.9500
6,104.37
4.66
186.3200
868.06
4.66
2.7900
13.00
4.66
1.4000
6.52
4.66
186.3200
867.32
4.65
1.9700
9.17
4.65
2,479.6200
11,530.23
4.65
1,309.2600
6,086.75
4.65
3.6000
16.73
4.65
186.3200
865.64
4.65
2,624.4500
12,190.57
4.64
186.3200
864.90
4.64
1.9700
9.14
4.64
192.0400
890.68
4.64
6.0000
27.82
4.63
186.3200
863.41
4.63
2.8000
12.97
4.63
13.7600
63.74
4.63
200.1000
926.46
4.63
43.3400
200.58
4.63
2.6700
12.35
4.63
190.5300
881.20
4.62
3.6700
16.97
4.62
187.9700
868.61
4.62
189.9200
876.86
4.61
189.4500
873.93
4.61
1.0900
5.03
4.61
1.9700
9.08
4.61
1.4600
6.73
4.61
2.8200
12.99
4.61
201.2000
926.73
4.60
1.2400
5.71
4.60
3.6700
16.89
4.60
87.1800
401.03
4.60
6.7900
31.21
4.59
3.6000
16.52
4.59
1.1500
5.27
4.58
5.9900
27.46
4.58
1.9700
9.03
4.58
483.8000
2,215.80
4.58
3.6700
16.80
4.58
557.4700
2,551.54
4.58
3.1300
14.32
4.57
1.4000
6.40
4.57
8.3200
38.02
4.56
1.2400
5.66
4.56
11.3100
51.57
4.56
1.1000
5.01
4.56
3.6000
16.41
4.56
5.6400
25.70
4.56
13.7600
62.68
4.55
1.4600
6.65
4.55
76.8900
350.00
4.55
106.5000
484.58
4.55
1.3100
5.96
4.55
1.1000
5.00
4.55
1.1500
5.23
4.54
41.9400
190.58
4.54
3.3700
15.31
4.54
8.2300
37.36
4.54
5.8400
26.48
4.53
3.6700
16.64
4.53
5.9900
27.15
4.53
1.1600
5.26
4.53
66.0800
299.34
4.53
25.6000
115.94
4.53
3.1300
14.17
4.53
1.1600
5.25
4.53
1.6800
7.60
4.52
1.3200
5.97
4.52
1.1100
5.02
4.52
724.7700
3,275.96
4.52
29.7200
134.30
4.52
1.1700
5.28
4.52
1.1700
5.28
4.52
9.9700
45.01
4.51
1.4000
6.32
4.51
1.1100
5.01
4.51
10.6900
48.23
4.51
23.3300
105.24
4.51
69.9900
315.65
4.51
64.8100
291.97
4.50
42.9800
193.54
4.50
22.2100
99.99
4.50
24.1800
108.83
4.50
3,398.8600
15,294.87
4.50
11.1000
49.94
4.50
69.9700
314.66
4.50
1.4600
6.56
4.49
38.1400
171.25
4.49
1.9700
8.84
4.49
1.4000
6.28
4.48
5.4700
24.52
4.48
7.3400
32.88
4.48
13.7600
61.60
4.47
1.9700
8.81
4.47
46.0800
205.98
4.47
3.6700
16.40
4.47
4.2800
19.11
4.46
6.2900
28.08
4.46
1.2400
5.53
4.46
145.2500
647.82
4.46
1.6700
7.44
4.46
1.4000
6.24
4.45
27.0000
120.23
4.45
280.9700
1,250.32
4.45
1.9700
8.76
4.45
12.5800
55.92
4.44
225.0300
1,000.03
4.44
3.6000
15.99
4.44
2.8900
12.83
4.43
3.6900
16.36
4.43
5.4600
24.20
4.43
14.9700
66.32
4.43
1.4000
6.20
4.43
3.4000
15.05
4.43
31.5400
139.60
4.42
3.6700
16.23
4.42
175.6400
776.33
4.41
300.0000
1,323.90
4.41
3.6000
15.88
4.41
251.9300
1,111.01
4.41
11.8800
52.37
4.41
1.9700
8.68
4.41
46.5400
205.01
4.40
4.2000
18.50
4.40
3.6700
16.15
4.40
4,281.6400
18,839.22
4.40
2.2900
10.07
4.39
6.6800
29.35
4.39
6.3000
27.66
4.39
1.1500
5.05
4.38
5.4500
23.89
4.38
38.1400
167.13
4.38
156.6900
686.30
4.38
3.6700
16.07
4.38
41.9400
183.53
4.37
15.0700
65.92
4.37
1.4000
6.12
4.37
2.5300
11.06
4.37
1.9700
8.60
4.36
101.6000
442.98
4.36
3.6700
15.99
4.36
3.1300
13.63
4.35
1.9700
8.58
4.35
3.6000
15.67
4.35
1.1500
5.00
4.35
2,104.1400
9,153.01
4.35
9.2100
40.04
4.35
34.0600
147.99
4.34
3.1500
13.68
4.34
3.3500
14.54
4.33
9.1300
39.57
4.33
26.5100
114.87
4.33
29.3300
127.00
4.33
1.9700
8.52
4.32
2.3300
10.07
4.32
17.3600
75.05
4.32
1.2400
5.36
4.32
299.6200
1,294.36
4.32
45.0000
194.36
4.32
12.3100
53.12
4.31
4.7000
20.28
4.31
3.6700
15.83
4.31
25.7700
111.07
4.31
13.3800
57.64
4.31
2.1200
9.13
4.30
1.9700
8.47
4.30
1,488.5200
6,400.64
4.30
1.4600
6.28
4.29
3.6000
15.46
4.29
41.9400
180.01
4.29
6.2400
26.77
4.29
1.9700
8.45
4.29
20.4800
87.78
4.29
17.0900
73.23
4.28
10.8100
46.30
4.28
5.1200
21.92
4.28
52.5300
224.83
4.28
398.6100
1,705.25
4.28
4.1400
17.70
4.28
22.4500
95.97
4.27
1.4100
6.03
4.27
1,673.4400
7,145.59
4.27
3.6700
15.66
4.26
3.6000
15.35
4.26
10.0000
42.63
4.26
1.9700
8.40
4.26
1.6900
7.20
4.26
7.7300
32.92
4.26
1.4000
5.96
4.26
5.8600
24.94
4.25
1,352.0200
5,746.09
4.25
1.9700
8.37
4.25
6.8000
28.87
4.25
13.7600
58.41
4.24
1.3300
5.64
4.24
3.7800
16.03
4.24
7.1300
30.22
4.24
1.9700
8.34
4.24
3.6000
15.25
4.23
2.3700
10.03
4.23
17.5900
74.41
4.23
1.4000
5.92
4.22
1.9700
8.32
4.22
3.6700
15.50
4.22
90.5400
382.26
4.22
1.1900
5.02
4.21
26.4500
111.38
4.21
94.3800
397.34
4.21
43.2700
182.08
4.21
293.0900
1,233.03
4.21
3.6000
15.14
4.20
423.7800
1,781.57
4.20
4.2000
17.65
4.20
5.5700
23.40
4.20
2,519.9300
10,583.71
4.20
1.9700
8.27
4.19
32.0000
134.11
4.19
1.2100
5.07
4.19
10.9000
45.65
4.19
1.9700
8.24
4.18
3,008.7700
12,576.66
4.18
3.6700
15.34
4.18
35.9100
150.00
4.18
3.6000
15.03
4.18
3.0000
12.53
4.17
8.5200
35.55
4.17
48.9800
204.34
4.17
1.4000
5.84
4.17
129.9900
542.06
4.17
13.7600
57.35
4.17
39.5800
164.89
4.16
4.9400
20.56
4.16
122.9600
511.51
4.16
1.5800
6.57
4.16
12.0200
49.98
4.16
3.6700
15.26
4.15
22.6500
94.00
4.15
1.9700
8.17
4.15
3.6000
14.93
4.14
5.0800
21.05
4.14
1.4000
5.80
4.14
9.6700
40.03
4.14
1.3300
5.50
4.14
12.0600
49.89
4.14
3.1300
12.95
4.14
5.6400
23.32
4.13
101.2300
418.08
4.12
53.0500
218.78
4.12
1.9700
8.12
4.12
2,336.9600
9,628.28
4.12
200.0000
823.60
4.12
3.6000
14.82
4.12
12.0000
49.38
4.11
1.4000
5.76
4.11
1.4600
6.00
4.11
3.6700
15.09
4.11
4.2900
17.64
4.11
77.5400
318.69
4.11
1.3300
5.46
4.10
1.4100
5.79
4.10
12.1800
49.96
4.10
163.0600
668.55
4.10
7.0500
28.89
4.09
13.7600
56.29
4.09
8.6900
35.54
4.09
50.0000
204.45
4.09
3.6000
14.72
4.09
3.3700
13.77
4.08
107.3400
438.27
4.08
49.0100
199.96
4.07
1.9700
8.02
4.07
1.3300
5.41
4.07
1.2500
5.09
4.07
3.6700
14.93
4.06
6.8900
27.98
4.06
3.7800
15.35
4.06
3.6000
14.61
4.06
1.4000
5.68
4.05
5.0800
20.59
4.05
649.9800
2,632.42
4.05
1.9700
7.97
4.05
3.6700
14.85
4.04
1.5800
6.39
4.04
200.0000
808.20
4.04
41.9400
169.44
4.04
1.3300
5.37
4.04
1.9700
7.95
4.04
19.8200
79.97
4.03
306.1500
1,233.78
4.03
3.6000
14.50
4.03
1.4000
5.64
4.03
12.4200
49.99
4.02
5.6400
22.70
4.02
99.4700
399.97
4.02
54.8200
220.38
4.02
1.4900
5.99
4.02
249.0600
999.98
4.01
13.7600
55.23
4.01
621.9100
2,495.72
4.01
1.9700
7.90
4.01
1.2500
5.01
4.01
56.7800
227.69
4.01
5.0600
20.28
4.01
45.8800
183.75
4.00
1.3300
5.33
4.00
25.0000
100.08
4.00
258.6000
1,034.66
4.00
6,226.0300
24,904.12
3.99
1.2700
5.07
3.98
3.6700
14.60
3.97
1.3300
5.28
3.97
4.8800
19.37
3.96
3.6700
14.52
3.96
41.9400
165.91
3.95
70.0000
276.57
3.95
25.4000
100.33
3.94
3.6000
14.19
3.94
1.3300
5.24
3.94
13.7600
54.16
3.94
3.6700
14.44
3.93
1.4600
5.74
3.93
1.4100
5.55
3.93
1.2900
5.07
3.93
1.5800
6.20
3.92
1,275.5100
5,000.00
3.91
3.6700
14.36
3.91
3.6000
14.08
3.91
1.3000
5.08
3.91
1.3300
5.19
3.90
2,522.2700
9,836.85
3.89
1.3100
5.10
3.89
5.1400
19.99
3.88
1,545.1900
5,999.97
3.88
3.6000
13.98
3.88
6.4600
25.06
3.87
1.3300
5.15
3.87
9.5500
36.99
3.87
41.9400
162.39
3.87
2.3800
9.21
3.87
106.9900
414.05
3.87
32.0100
123.81
3.86
1,600.7700
6,178.97
3.86
13.7600
53.10
3.85
3.6000
13.87
3.85
1,744.1100
6,714.82
3.84
1.3300
5.11
3.84
14.6400
56.22
3.84
2.6900
10.33
3.84
17.0300
65.36
3.83
1.6700
6.40
3.83
1.3300
5.09
3.82
3.6000
13.76
3.81
50.0000
190.55
3.81
52.6600
200.63
3.81
1.5800
6.02
3.81
5.7800
22.00
3.81
14.5000
55.19
3.80
5.8000
22.06
3.80
315.7000
1,199.98
3.80
2,932.8600
11,144.87
3.80
17.4000
66.09
3.80
11.6000
44.03
3.79
3.6000
13.66
3.79
6.3400
24.03
3.79
41.9400
158.87
3.79
78.3200
296.60
3.79
1.8300
6.93
3.78
13.7600
52.04
3.78
1.3300
5.03
3.77
1.3500
5.09
3.77
132.7600
499.97
3.76
3.6000
13.55
3.76
2.8700
10.80
3.76
2.6800
10.08
3.76
41.0300
154.11
3.75
676.4900
2,536.84
3.74
3.6000
13.45
3.73
1.3600
5.07
3.71
1.3700
5.08
3.71
2,704.3800
10,019.73
3.70
55.7000
206.31
3.70
1,425.4500
5,274.17
3.69
1.5800
5.83
3.69
163.9800
605.09
3.68
1,173.0700
4,316.90
3.68
2.0300
7.47
3.68
3.6000
13.23
3.67
9.5400
35.01
3.66
10.0000
36.60
3.65
440.2000
1,606.73
3.65
3.6000
13.13
3.64
1.6700
6.08
3.64
40.8600
148.53
3.63
101.4000
368.08
3.63
13.7600
49.91
3.62
52.3200
189.56
3.62
41.9400
151.82
3.62
3.6000
13.02
3.61
1.4100
5.09
3.61
55.4300
199.99
3.61
27.7300
99.97
3.60
3,651.9400
13,146.98
3.60
30.0000
107.88
3.59
1.4200
5.10
3.59
3.6000
12.92
3.58
2,200.0000
7,876.00
3.57
1.5800
5.65
3.57
130.1900
464.91
Recent Trades
Price
Size
Time
4.7620
8.8300
04:15:27
4.7620
37.7000
04:15:27
4.7620
37.7000
04:15:27
4.7620
37.7000
04:15:27
4.7630
1.1600
04:15:27
4.7630
1.5800
04:15:27
4.7630
2.2000
04:15:27
4.7630
7.1000
04:15:27
4.7630
1.0700
04:15:27
4.7630
1.5800
04:15:27
4.7630
20.1000
04:15:27
4.7630
39.0800
04:15:27
4.7630
38.1800
04:15:27
4.7600
1.0700
04:15:33
4.7600
1.1600
04:15:33
4.7600
17.9000
04:15:49
4.7590
1.0700
04:15:53
4.7590
1.5800
04:15:53
4.7590
1.1600
04:15:53
4.7580
1.0700
04:15:54
4.7580
1.1600
04:15:54
4.7570
1.0700
04:15:56
4.7570
1.5800
04:15:56
4.7570
1.1600
04:15:56
4.7570
24.5900
04:15:56
4.7570
0.1600
04:15:56
4.7570
24.4300
04:15:56
4.7570
4.1200
04:15:56
4.7560
1.0700
04:16:03
4.7560
1.1600
04:16:03
4.7550
1.0700
04:16:06
4.7550
1.5800
04:16:06
4.7550
1.1600
04:16:06
4.7560
1.0800
04:16:15
4.7560
8.0300
04:16:15
4.7560
13.0300
04:16:15
4.7570
1.5800
04:16:15
4.7570
1.0700
04:16:15
4.7570
105.1800
04:16:15
4.7570
1.5800
04:16:15
4.7570
1.1600
04:16:15
4.7580
1.0700
04:16:15
4.7580
1.5800
04:16:15
4.7580
1.1600
04:16:15
4.7590
1.0700
04:16:22
4.7590
1.1600
04:16:22
4.7590
1.5800
04:16:22
4.7600
1.0700
04:16:39
4.7600
1.1600
04:16:39
4.7590
1.0700
04:17:14
4.7580
1.0700
04:17:14
4.7580
1.5800
04:17:14
4.7580
1.1600
04:17:14
4.7580
24.7500
04:17:20
4.7590
25.2500
04:17:20
4.7570
1.0700
04:17:54
4.7570
1.1600
04:17:54
4.7570
1.5800
04:17:54
4.7560
1.0700
04:17:54
4.7560
1.5800
04:17:54
4.7560
1.1600
04:17:54
4.7550
1.1600
04:17:54
4.7550
1.5800
04:17:54
4.7550
1.0700
04:17:54
4.7550
1.5800
04:17:54
4.7560
1.6800
04:17:54
4.7540
1.0700
04:17:55
4.7540
1.1600
04:17:55
4.7530
1.0800
04:17:55
4.7530
1.5800
04:17:55
4.7530
1.5800
04:17:55
4.7530
1.1600
04:17:55
4.7540
1.0800
04:18:07
4.7550
0.3900
04:18:07
4.7550
0.6900
04:18:11
4.7550
1.5800
04:18:11
4.7550
1.1600
04:18:11
4.7550
10.8500
04:18:39
4.7560
1.0800
04:18:45
4.7560
1.1600
04:18:45
4.7560
39.8200
04:18:45
4.7560
2.1800
04:18:45
4.7570
1.0800
04:18:45
4.7570
1.5800
04:18:45
4.7570
1.5800
04:18:45
4.7570
1.1600
04:18:45
4.7580
1.0800
04:18:46
4.7580
1.1600
04:18:46
4.7580
82.1500
04:18:46
4.7590
1.0700
04:18:46
4.7590
1.5800
04:18:46
4.7590
1.1600
04:18:46
4.7590
1.5800
04:18:46
4.7600
1.0700
04:18:47
4.7600
1.1600
04:18:47
4.7610
1.0700
04:18:47
4.7610
1.1600
04:18:47
4.7610
1.5800
04:18:47
4.7610
1.5800
04:18:47
4.7610
7.8900
04:18:47