HunterFX

System Initializing

HunterFX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
312.10
Open 317.80000000
Low 304.50000000
High 323.00000000
Vol 86,561
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
363.50
0.1611
58.56
363.30
0.1471
53.44
363.20
0.0563
20.45
363.10
0.0331
12.02
363.00
61.5556
22,344.68
362.70
0.2164
78.49
362.60
0.1578
57.22
362.50
0.4943
179.18
362.40
0.2534
91.83
362.30
0.1249
45.25
362.20
0.0526
19.05
362.10
0.6401
231.78
362.00
23.6340
8,555.51
361.90
0.3871
140.09
361.80
0.4570
165.34
361.70
0.9407
340.25
361.60
0.3963
143.30
361.50
3.3301
1,203.83
361.40
0.0788
28.48
361.30
0.1202
43.43
361.20
0.2010
72.60
361.10
0.2853
103.02
361.00
0.9549
344.72
360.90
4.0741
1,470.34
360.80
1.0216
368.59
360.70
0.6102
220.10
360.50
0.1294
46.65
360.40
0.0566
20.40
360.30
0.1897
68.35
360.20
1.6212
583.96
360.10
0.1279
46.06
360.00
483.1155
173,921.58
359.90
0.6133
220.73
359.80
0.0360
12.95
359.70
0.0245
8.81
359.50
0.2245
80.71
359.40
0.0859
30.87
359.30
0.7758
278.74
359.20
0.0513
18.43
359.10
25.0794
9,006.01
359.00
73.9002
26,530.17
358.90
5.5788
2,002.23
358.80
1.1548
414.34
358.70
0.0710
25.47
358.60
1.6885
605.50
358.50
5.1610
1,850.22
358.40
0.0263
9.43
358.30
0.1039
37.23
358.10
0.0764
27.36
358.00
66.2949
23,733.57
357.90
0.0765
27.38
357.70
0.0263
9.41
357.60
0.0411
14.70
357.50
0.0697
24.92
357.40
0.3158
112.87
357.30
0.2165
77.36
357.20
0.5237
187.07
357.10
0.1025
36.60
357.00
10.6650
3,807.41
356.90
0.0345
12.31
356.80
2.8033
1,000.22
356.70
0.0513
18.30
356.60
0.0588
20.97
356.50
1.0704
381.60
356.40
1.7519
624.38
356.30
0.0691
24.62
356.20
0.0145
5.16
356.10
0.0867
30.87
356.00
2.1315
758.81
355.90
0.0424
15.09
355.80
0.0753
26.79
355.70
0.8645
307.50
355.60
0.0250
8.89
355.50
6.6358
2,359.03
355.40
0.0567
20.15
355.30
0.4964
176.37
355.20
0.7185
255.21
355.00
283.8943
100,782.48
354.90
0.2215
78.61
354.80
0.0236
8.37
354.70
0.0821
29.12
354.60
0.0912
32.34
354.50
0.1448
51.33
354.40
0.4366
154.73
354.20
1.0676
378.14
354.10
0.0203
7.19
354.00
0.3691
130.66
353.90
0.0788
27.89
353.80
0.0698
24.70
353.70
4.2838
1,515.18
353.60
2.9145
1,030.57
353.50
0.2700
95.45
353.40
0.0155
5.48
353.30
0.0523
18.48
353.20
0.5588
197.37
353.10
0.2445
86.33
353.00
2.7568
973.15
352.90
0.0987
34.83
352.80
1.1836
417.57
352.70
0.0379
13.37
352.60
0.1992
70.24
352.50
0.0826
29.12
352.40
0.6996
246.54
352.30
0.6918
243.72
352.20
0.7252
255.42
352.10
0.0155
5.46
352.00
209.8069
73,852.03
351.90
3.4947
1,229.78
351.80
0.1222
42.99
351.70
0.1209
42.52
351.60
1.1854
416.79
351.50
0.3247
114.13
351.40
0.1021
35.88
351.30
0.0859
30.18
351.20
0.3090
108.52
351.10
0.2497
87.67
351.00
60.9443
21,391.45
350.90
0.2786
97.76
350.80
0.0500
17.54
350.70
0.0335
11.75
350.60
0.6851
240.20
350.50
3.5774
1,253.88
350.40
1.2267
429.84
350.30
0.0393
13.77
350.20
0.2087
73.09
350.10
2.5184
881.69
350.00
691.0001
241,850.04
349.90
0.4947
173.10
349.80
2.7521
962.68
349.70
0.3391
118.58
349.60
2.5641
896.41
349.50
200.7079
70,147.41
349.40
0.0703
24.56
349.30
3.3642
1,175.12
349.20
0.8373
292.39
349.10
0.0775
27.06
349.00
93.3784
32,589.06
348.90
2.7792
969.66
348.80
1.4498
505.69
348.70
3.9105
1,363.59
348.60
0.2983
103.99
348.50
322.6930
112,458.51
348.30
0.1184
41.24
348.20
20.9227
7,285.28
348.10
0.1983
69.03
348.00
43.4146
15,108.28
347.90
0.4717
164.10
347.70
0.0555
19.30
347.60
0.2128
73.97
347.50
1.1026
383.15
347.40
3.0792
1,069.71
347.30
0.0216
7.50
347.20
0.0746
25.90
347.10
49.4303
17,157.26
347.00
44.7361
15,523.43
346.90
1.5698
544.56
346.80
0.0893
30.97
346.70
2.9392
1,019.02
346.60
0.4676
162.07
346.50
1.3835
479.38
346.40
0.1009
34.95
346.20
0.0441
15.27
346.10
0.6698
231.82
346.00
94.0125
32,528.33
345.90
0.2837
98.13
345.80
0.3713
128.40
345.70
0.6990
241.64
345.60
109.3710
37,798.62
345.50
0.9840
339.97
345.40
0.0721
24.90
345.30
0.0234
8.08
345.20
0.8223
283.86
345.10
10.0984
3,484.96
345.00
116.8023
40,296.79
344.90
0.0579
19.97
344.80
35.0255
12,076.79
344.70
0.5738
197.79
344.60
0.1268
43.70
344.50
0.3809
131.22
344.40
1.0776
371.13
344.30
4.4674
1,538.13
344.20
32.0632
11,036.15
344.10
0.2513
86.47
344.00
1,296.6803
446,058.02
343.90
0.5943
204.38
343.80
0.0175
6.02
343.70
0.1402
48.19
343.60
0.0345
11.85
343.50
4.0892
1,404.64
343.40
0.1130
38.80
343.30
0.6525
224.00
343.20
3.8383
1,317.30
343.10
0.1503
51.57
343.00
23.0968
7,922.20
342.90
0.0696
23.87
342.80
0.1868
64.04
342.70
0.0488
16.72
342.60
0.0774
26.52
342.50
1.6563
567.28
342.40
0.3618
123.88
342.30
0.7542
258.16
342.20
0.3190
109.16
342.10
0.4962
169.75
342.00
1,332.8032
455,818.69
341.90
1.0701
365.87
341.80
0.0403
13.77
341.70
2.6637
910.19
341.60
0.8428
287.90
341.50
1.6093
549.58
341.40
0.2098
71.63
341.30
3.3039
1,127.62
341.20
0.6446
219.94
341.10
0.5019
171.20
341.00
16.2705
5,548.24
340.90
0.0366
12.48
340.80
0.0414
14.11
340.70
0.1081
36.83
340.60
0.5520
188.01
340.50
0.0200
6.81
340.30
0.0263
8.95
340.20
0.1090
37.08
340.10
0.4811
163.62
340.00
286.1993
97,307.76
339.90
0.1000
33.99
339.80
1.1146
378.74
339.70
0.0263
8.93
339.60
0.2602
88.36
339.50
7.1043
2,411.91
339.30
0.9447
320.54
339.20
2.2082
749.02
339.10
0.2254
76.43
339.00
52.1503
17,678.95
338.90
0.2458
83.30
338.80
1.1469
388.57
338.70
28.7164
9,726.24
338.60
0.1967
66.60
338.50
2.0921
708.18
338.40
0.4090
138.41
338.30
2.8183
953.43
338.20
0.7168
242.42
338.10
2.5691
868.61
338.00
37.9594
12,830.28
337.90
1.0937
369.56
337.80
3.5995
1,215.91
337.70
0.8398
283.60
337.60
0.1495
50.47
337.50
2.2046
744.05
337.40
0.0509
17.17
337.30
0.1461
49.28
337.20
0.6609
222.86
337.10
0.1902
64.12
337.00
36.4923
12,297.91
336.90
0.0960
32.34
336.80
0.0251
8.45
336.70
0.9125
307.24
336.60
0.2170
73.04
336.50
0.1395
46.94
336.40
0.6248
210.18
336.30
0.7542
253.64
336.20
1.0123
340.34
336.10
0.3784
127.18
336.00
29.1401
9,791.07
335.90
0.6057
203.45
335.80
1.9980
670.93
335.70
0.5585
187.49
335.60
0.3941
132.26
335.50
22.8320
7,660.14
335.40
0.0810
27.17
335.30
7.0418
2,361.12
335.20
1.4093
472.40
335.10
0.2138
71.64
335.00
787.0103
263,648.45
334.90
0.8213
275.05
334.80
1.1439
382.98
334.70
3.5827
1,199.13
334.60
18.1914
6,086.84
334.50
0.8022
268.34
334.40
1.2813
428.47
334.30
105.2521
35,185.78
334.20
24.1082
8,056.96
334.10
0.0836
27.93
334.00
3.5984
1,201.87
333.90
17.9715
6,000.68
333.80
2.8594
954.47
333.70
0.0746
24.89
333.60
0.0889
29.66
333.50
1.2848
428.48
333.40
1.3239
441.39
333.30
13.3791
4,459.25
333.20
0.4361
145.31
333.10
1.5792
526.03
333.00
152.6615
50,836.28
332.90
1.6081
535.34
332.80
0.0709
23.60
332.70
0.2027
67.44
332.60
17.3347
5,765.52
332.50
8.3363
2,771.82
332.40
0.2110
70.14
332.30
4.4981
1,494.72
332.20
0.1601
53.19
332.10
0.0991
32.91
332.00
36.4798
12,111.29
331.90
17.7552
5,892.95
331.80
0.1251
41.51
331.70
1.8971
629.27
331.60
1.4228
471.80
331.50
0.7114
235.83
331.40
0.3070
101.74
331.30
18.1906
6,026.55
331.20
0.3017
99.92
331.10
0.3363
111.35
331.00
135.4656
44,839.11
330.90
0.3564
117.93
330.70
0.1097
36.28
330.60
18.5613
6,136.37
330.50
0.5352
176.88
330.40
0.0345
11.40
330.30
2.4523
809.99
330.20
0.5065
167.25
330.10
0.8329
274.94
330.00
313.6146
103,492.82
329.90
22.9978
7,586.97
329.80
0.4674
154.15
329.70
0.3634
119.81
329.60
0.3669
120.93
329.50
45.2174
14,899.13
329.40
4.6408
1,528.68
329.30
20.8292
6,859.06
329.20
3.2481
1,069.27
329.10
0.8053
265.02
329.00
137.0074
45,075.43
328.90
312.2617
102,702.87
328.80
1.0156
333.93
328.70
0.1798
59.10
328.60
20.7221
6,809.28
328.50
9.0477
2,972.17
328.40
0.6322
207.61
328.30
1.2578
412.94
328.20
0.0751
24.65
328.10
0.3390
111.23
328.00
297.3331
97,525.26
327.90
315.5870
103,480.98
327.80
15.9474
5,227.56
327.70
0.0495
16.22
327.60
0.5252
172.06
327.50
1.3688
448.28
327.40
26.9040
8,808.37
327.30
21.3848
6,999.25
327.20
1.1645
381.02
327.10
1.2415
406.09
327.00
39.5984
12,948.68
326.90
401.6631
131,303.67
326.80
2.1286
695.63
326.70
1.4765
482.37
326.60
243.4888
79,523.44
326.50
4.8124
1,571.25
326.40
5.5274
1,804.14
326.30
68.0104
22,191.79
326.20
7.1371
2,328.12
326.10
0.2685
87.56
326.00
55.9114
18,227.12
325.90
345.2556
112,518.80
325.80
8.0821
2,633.15
325.70
0.4598
149.76
325.60
0.0942
30.67
325.50
0.1041
33.88
325.40
4.7824
1,556.19
325.30
17.7956
5,788.91
325.20
0.2880
93.66
325.10
0.2254
73.28
325.00
351.9879
114,396.07
324.90
345.7427
112,331.80
324.80
1.3130
426.46
324.70
28.0326
9,102.19
324.60
0.8283
268.87
324.50
0.3315
107.57
324.40
2.0708
671.77
324.30
2.6224
850.44
324.20
1.3108
424.96
324.10
10.3242
3,346.07
324.00
55.7670
18,068.51
323.90
10.4812
3,394.86
323.80
0.2618
84.77
323.70
3.0415
984.53
323.60
3.8186
1,235.70
323.50
0.7420
240.04
323.40
20.9049
6,760.64
323.30
1.1967
386.89
323.20
0.5518
178.34
323.10
5.0967
1,646.74
323.00
57.6174
18,610.42
322.90
91.1713
29,439.21
322.70
24.2881
7,837.77
322.60
0.3753
121.07
322.50
4.4114
1,422.68
322.40
5.6910
1,834.78
322.30
0.7719
248.78
322.20
0.1341
43.21
322.10
17.7751
5,725.36
322.00
136.5399
43,965.85
321.90
7.1035
2,286.62
321.80
3.8416
1,236.23
321.70
0.4693
150.97
321.60
11.5302
3,708.11
321.50
30.3429
9,755.24
321.40
17.7494
5,704.66
321.30
0.0893
28.69
321.20
0.7365
236.56
321.10
5.3414
1,715.12
321.00
93.9273
30,150.66
320.90
0.1903
61.07
320.80
17.9587
5,761.15
320.70
2.8682
919.83
320.60
2.5124
805.48
320.50
6.5104
2,086.58
320.40
0.3962
126.94
320.30
0.1663
53.27
320.20
20.5858
6,591.57
320.10
0.3446
110.31
320.00
574.8332
183,946.62
319.90
36.9000
11,804.31
319.80
1.0862
347.37
319.70
1.2141
388.15
319.60
0.1396
44.62
319.50
18.3828
5,873.30
319.40
16.2233
5,181.72
319.30
4.4735
1,428.39
319.20
12.6201
4,028.34
319.10
6.5475
2,089.31
319.00
51.4299
16,406.14
318.90
18.0177
5,745.84
318.80
0.0883
28.15
318.70
13.2249
4,214.78
318.60
0.0845
26.92
318.50
2.3370
744.33
318.40
1.4501
461.71
318.30
4.0980
1,304.39
318.20
19.9969
6,363.01
318.10
4.6933
1,492.94
318.00
130.9096
41,629.25
317.90
8.8618
2,817.17
317.80
525.4296
166,981.53
317.70
2.1502
683.12
317.60
18.0945
5,746.81
317.50
0.2616
83.06
317.40
1.2505
396.91
317.30
10.5298
3,341.11
317.20
0.9204
291.95
317.10
1.4173
449.43
317.00
48.8993
15,501.08
316.90
102.5580
32,500.63
316.80
0.1495
47.36
316.70
0.1778
56.31
316.60
2.9659
939.00
316.50
22.0369
6,974.68
316.40
2.1203
670.86
316.30
34.8031
11,008.22
316.20
18.6043
5,882.68
316.10
27.1270
8,574.84
316.00
81.4420
25,735.67
315.90
31.0886
9,820.89
315.80
6.0894
1,923.03
315.70
42.2340
13,333.27
315.60
9.0626
2,860.16
315.50
7.7806
2,454.78
315.40
25.7133
8,109.97
315.30
10.5124
3,314.56
315.20
7.7158
2,432.02
315.10
57.6856
18,176.73
315.00
86.9147
27,378.13
314.90
19.9908
6,295.10
314.80
43.1488
13,583.24
314.70
141.4822
44,524.45
314.60
19.7943
6,227.29
314.50
26.7989
8,428.25
314.40
27.6164
8,682.60
314.30
55.7895
17,534.64
314.20
11.1548
3,504.84
314.10
86.8765
27,287.91
314.00
31.1119
9,769.14
313.90
10.4220
3,271.47
313.80
50.6229
15,885.47
313.70
77.8891
24,433.81
313.60
27.8860
8,745.05
313.50
40.8070
12,792.99
313.40
81.9437
25,681.16
313.30
24.5502
7,691.58
313.20
82.7763
25,925.54
313.10
56.8391
17,796.32
313.00
71.4375
22,359.94
312.90
62.3962
19,523.77
312.80
58.3594
18,254.82
312.70
81.9700
25,632.02
312.60
56.2952
17,597.88
312.50
49.8427
15,575.84
312.40
70.0094
21,870.94
312.30
80.8458
25,248.14
312.20
60.8745
19,005.02
312.10
26.1898
8,173.84
312.00
4.3649
1,361.85
312.10
311.90
11.9973
3,741.96
311.80
63.6993
19,861.44
311.70
88.4717
27,576.63
311.60
131.5409
40,988.14
311.50
99.9871
31,145.98
311.40
309.4254
96,355.07
311.30
127.6627
39,741.40
311.20
178.7759
55,635.06
311.10
101.6308
31,617.34
311.00
186.1658
57,897.56
310.90
285.8382
88,867.10
310.80
121.5454
37,776.31
310.70
142.2808
44,206.64
310.60
169.3777
52,608.71
310.50
72.0439
22,369.63
310.40
65.1409
20,219.74
310.30
30.8956
9,586.90
310.20
18.0130
5,587.63
310.10
31.3255
9,714.04
310.00
43.6731
13,538.66
309.90
7.7430
2,399.56
309.80
14.3224
4,437.08
309.70
140.6597
43,562.31
309.60
35.7665
11,073.31
309.50
171.2168
52,991.60
309.40
35.0017
10,829.53
309.30
16.5713
5,125.50
309.20
28.4533
8,797.76
309.10
13.6796
4,228.36
309.00
10.5805
3,269.37
308.90
31.0594
9,594.25
308.80
23.7894
7,346.17
308.70
8.2505
2,546.93
308.60
13.2989
4,104.04
308.50
7.9600
2,455.66
308.40
7.9212
2,442.90
308.30
7.8540
2,421.39
308.20
20.8177
6,416.02
308.10
81.1079
24,989.34
308.00
6.9710
2,147.07
307.90
12.8684
3,962.18
307.80
6.6062
2,033.39
307.70
0.0856
26.34
307.60
17.8253
5,483.06
307.50
1.7513
538.52
307.40
22.6614
6,966.11
307.30
2.0222
621.42
307.20
0.2178
66.91
307.10
0.1452
44.59
307.00
33.0005
10,131.15
306.90
3.3160
1,017.68
306.80
9.4910
2,911.84
306.70
1.0844
332.59
306.60
0.7275
223.05
306.50
52.7847
16,178.51
306.40
525.0409
160,872.53
306.30
13.1691
4,033.70
306.20
0.6477
198.33
306.10
0.4454
136.34
306.00
4.6529
1,423.79
305.90
17.0482
5,215.04
305.80
27.2076
8,320.08
305.70
33.5350
10,251.65
305.60
0.0540
16.50
305.50
24.9343
7,617.43
305.40
0.7576
231.37
305.30
0.4885
149.14
305.20
0.1865
56.92
305.10
28.9774
8,841.00
305.00
242.2159
73,875.85
304.90
3.5539
1,083.58
304.80
0.0780
23.77
304.70
0.0904
27.54
304.60
1.3410
408.47
304.50
4.0669
1,238.37
304.40
0.3842
116.95
304.30
1.7469
531.58
304.20
0.2137
65.01
304.10
3.4820
1,058.88
304.00
62.5162
19,004.92
303.90
23.4083
7,113.78
303.80
4.3660
1,326.39
303.60
0.6899
209.45
303.50
16.6609
5,056.58
303.40
6.2142
1,885.39
303.30
32.0746
9,728.23
303.20
1.2802
388.16
303.10
2.4833
752.69
303.00
31.4446
9,527.71
302.90
5.9950
1,815.89
302.80
5.2525
1,590.46
302.70
0.2302
69.68
302.60
0.1956
59.19
302.50
11.0571
3,344.77
302.40
3.8719
1,170.86
302.20
0.2833
85.61
302.10
0.7084
214.01
302.00
29.3561
8,865.54
301.90
6.8335
2,063.03
301.80
0.7352
221.88
301.70
0.7330
221.15
301.60
0.2253
67.95
301.50
12.7080
3,831.46
301.40
3.2409
976.81
301.30
0.1354
40.80
301.20
2.0712
623.85
301.10
0.7742
233.11
301.00
59.0152
17,763.58
300.90
15.5261
4,671.80
300.80
1.1708
352.18
300.70
0.1027
30.88
300.60
3.2284
970.46
300.50
6.7735
2,035.44
300.40
0.5388
161.86
300.30
0.5174
155.38
300.20
1.1542
346.49
300.10
8.6838
2,606.01
300.00
168.7921
50,637.63
299.90
3.5886
1,076.22
299.80
0.1203
36.07
299.70
0.5599
167.80
299.60
8.1876
2,453.00
299.50
0.1316
39.41
299.40
0.0513
15.36
299.30
3.2342
968.00
299.20
0.2853
85.36
299.10
23.2282
6,947.55
299.00
7.2785
2,176.27
298.90
4.1045
1,226.84
298.80
0.4546
135.83
298.70
3.1606
944.07
298.60
0.0579
17.29
298.50
13.4985
4,029.30
298.40
0.6757
201.63
298.30
0.1955
58.32
298.20
0.6505
193.98
298.10
3.9839
1,187.60
298.00
66.9112
19,939.54
297.90
3.5647
1,061.92
297.80
0.0431
12.84
297.70
1.0045
299.04
297.60
10.7550
3,200.69
297.50
3.7176
1,105.99
297.40
0.3429
101.98
297.30
0.2916
86.69
297.20
0.2874
85.42
297.10
0.2615
77.69
297.00
16.2394
4,823.10
296.90
4.2043
1,248.26
296.80
4.1722
1,238.31
296.70
7.0669
2,096.75
296.60
0.8455
250.78
296.50
3.3235
985.42
296.40
0.1540
45.65
296.30
2.9664
878.94
296.20
5.1696
1,531.24
296.10
3.1914
944.97
296.00
57.1973
16,930.40
295.90
2.6151
773.81
295.80
5.0184
1,484.44
295.70
0.8636
255.37
295.60
1.0756
317.95
295.50
2.8516
842.65
295.40
1.3450
397.31
295.30
4.8956
1,445.67
295.20
0.0717
21.17
295.10
5.0345
1,485.68
295.00
205.1218
60,510.93
294.90
0.2532
74.67
294.80
0.1072
31.60
294.70
0.0840
24.75
294.60
1.0409
306.65
294.50
0.2451
72.18
294.30
0.1174
34.55
294.20
4.1642
1,225.11
294.10
0.2649
77.91
294.00
2.1370
628.28
293.90
10.3663
3,046.66
293.80
0.3488
102.48
293.70
0.1242
36.48
293.60
4.1731
1,225.22
293.50
3.2544
955.17
293.40
0.1061
31.13
293.30
0.0313
9.18
293.20
0.5338
156.51
293.10
0.0499
14.63
293.00
20.8541
6,110.25
292.90
2.3983
702.46
292.80
5.2849
1,547.42
292.70
0.1214
35.53
292.60
0.8246
241.28
292.50
0.0676
19.77
292.40
0.1700
49.71
292.30
0.9534
278.68
292.20
5.7096
1,668.35
292.10
0.1000
29.21
292.00
134.7638
39,351.03
291.90
0.1504
43.90
291.80
0.2851
83.19
291.70
1.6279
474.86
291.60
0.5014
146.21
291.50
0.4047
117.97
291.40
0.0840
24.48
291.30
1.7482
509.25
291.20
0.9048
263.48
291.10
5.2888
1,539.57
291.00
10.4446
3,039.38
290.90
2.9254
851.00
290.80
0.5812
169.01
290.70
13.2696
3,857.47
290.60
0.1097
31.88
290.50
0.5196
150.94
290.40
0.1319
38.30
290.30
0.1033
29.99
290.20
2.5664
744.77
290.10
1.6982
492.65
290.00
91.8914
26,648.51
289.90
2.5682
744.52
289.80
1.5759
456.70
289.70
0.9283
268.93
289.60
0.0518
15.00
289.50
0.2142
62.01
289.40
0.0783
22.66
289.30
0.8254
238.79
289.20
0.3066
88.67
289.10
0.4355
125.90
289.00
7.0352
2,033.17
288.90
0.1338
38.65
288.80
5.0274
1,451.91
288.70
2.1167
611.09
288.60
0.7042
203.23
288.50
17.7444
5,119.26
288.40
19.4425
5,607.22
288.30
2.8511
821.97
288.20
0.3748
108.02
288.10
0.7770
223.85
288.00
28.4405
8,190.86
287.90
0.0590
16.99
287.80
7.2091
2,074.78
287.70
0.8847
254.53
287.60
3.3014
949.48
287.50
0.1202
34.56
287.30
0.7400
212.60
287.10
0.9810
281.65
287.00
25.7449
7,388.79
286.90
0.0672
19.28
286.80
18.9540
5,436.01
286.70
0.0496
14.22
286.60
2.0888
598.65
286.50
0.0629
18.02
286.40
0.0468
13.40
286.30
3.7041
1,060.48
286.20
2.5730
736.39
286.10
0.0587
16.79
286.00
13.0603
3,735.25
285.90
0.0629
17.98
285.80
3.7614
1,075.01
285.70
0.0931
26.60
285.60
1.0844
309.70
285.50
1.3778
393.36
285.40
0.2402
68.55
285.30
0.2241
63.94
285.20
0.4821
137.49
285.10
0.1607
45.82
285.00
106.5644
30,370.85
284.90
12.5956
3,588.49
284.80
0.0613
17.46
284.70
0.0777
22.12
284.60
0.7291
207.50
284.50
2.2667
644.88
284.40
0.8824
250.95
284.30
1.0762
305.96
284.10
0.0345
9.80
284.00
6.0385
1,714.93
283.90
0.1375
39.04
283.80
0.4237
120.25
283.60
0.2574
73.00
283.50
4.6500
1,318.28
283.40
0.0285
8.08
283.30
0.8131
230.35
283.20
3.4824
986.22
283.10
0.0723
20.47
283.00
16.3714
4,633.11
282.90
0.1332
37.68
282.80
0.2631
74.40
282.70
1.2047
340.57
282.60
0.6346
179.34
282.50
0.0403
11.38
282.40
0.0181
5.11
282.30
3.8385
1,083.61
282.20
3.7984
1,071.91
282.10
0.0786
22.17
282.00
27.1360
7,652.35
281.90
11.9593
3,371.33
281.80
1.8841
530.94
281.70
0.8975
252.83
281.60
16.2612
4,579.15
281.50
0.1097
30.88
281.40
1.6255
457.42
281.30
0.0774
21.77
281.20
0.7170
201.62
281.10
0.1166
32.78
281.00
45.1593
12,689.76
280.90
1.1240
315.73
280.80
4.6321
1,300.69
280.70
3.4925
980.34
280.60
1.5966
448.01
280.50
1.2511
350.93
280.30
0.0781
21.89
280.20
0.2457
68.85
280.10
0.0864
24.20
280.00
210.4148
58,916.14
279.90
1.2758
357.10
279.80
2.4691
690.85
279.70
0.0345
9.65
279.60
0.2173
60.76
279.40
3.1989
893.77
279.30
1.4069
392.95
279.20
0.0210
5.86
279.10
0.2013
56.18
279.00
7.6488
2,134.02
278.90
0.5118
142.74
278.80
22.0384
6,144.31
278.70
0.1806
50.33
278.60
0.0358
9.97
278.50
3.1933
889.33
278.40
0.3395
94.52
278.20
2.9584
823.03
278.10
0.0979
27.23
278.00
9.6202
2,674.42
277.90
2.1529
598.29
277.80
0.5437
151.04
277.70
0.7563
210.02
277.60
1.0263
284.90
277.50
0.0815
22.62
277.40
0.1679
46.58
277.30
0.4992
138.43
277.20
0.2346
65.03
277.00
2.2838
632.61
276.90
256.4102
70,999.98
276.80
8.6910
2,405.67
276.70
3.6873
1,020.28
276.60
0.7374
203.96
276.50
0.1221
33.76
276.40
2.0668
571.26
276.10
0.1854
51.19
276.00
7.5043
2,071.19
275.80
6.7607
1,864.60
275.70
0.1696
46.76
275.60
7.8351
2,159.35
275.50
0.1651
45.49
275.40
2.8540
785.99
275.30
1.1949
328.96
275.20
0.2639
72.63
275.10
0.0842
23.16
275.00
457.4331
125,794.10
274.90
3.6394
1,000.47
274.80
0.3035
83.40
274.70
0.0841
23.10
274.60
0.0216
5.93
274.40
0.3044
83.53
274.30
0.1612
44.22
274.20
0.7498
205.60
274.10
1.5211
416.93
274.00
19.9021
5,453.18
273.90
7.4330
2,035.90
273.80
0.1504
41.18
273.70
1.5325
419.45
273.60
0.0943
25.80
273.50
0.3034
82.98
273.40
2.8072
767.49
273.30
3.3466
914.63
273.20
4.7454
1,296.44
273.10
0.0748
20.43
273.00
6.1283
1,673.03
272.80
0.8157
222.52
272.60
0.7702
209.96
272.50
0.3213
87.55
272.40
0.2600
70.82
272.30
1.0261
279.41
272.20
0.0461
12.55
272.10
2.4501
666.67
272.00
16.8358
4,579.34
271.90
0.0479
13.02
271.80
0.1689
45.91
271.60
15.6339
4,246.17
271.50
40.4890
10,992.76
271.40
0.1003
27.22
271.30
0.7526
204.18
271.20
0.2383
64.63
271.10
6.0000
1,626.60
271.00
34.0193
9,219.23
270.90
2.8839
781.25
270.80
0.1405
38.05
270.70
0.0548
14.83
270.60
1.5042
407.04
270.50
0.0774
20.94
270.40
0.7300
197.39
270.30
0.6498
175.64
270.20
0.8202
221.62
270.10
0.1819
49.13
270.00
269.3183
72,715.94
269.70
0.0380
10.25
269.50
23.3419
6,290.64
269.40
0.5679
152.99
269.30
0.5588
150.48
269.20
0.2722
73.28
269.00
2.1980
591.26
268.90
0.8188
220.18
268.80
2.0973
563.75
268.70
0.1662
44.66
268.60
0.2631
70.67
268.50
3.2220
865.11
268.40
0.1700
45.63
268.30
0.2561
68.71
268.20
3.3791
906.27
268.10
0.0715
19.17
268.00
14.8830
3,988.64
267.80
0.0984
26.35
267.70
10.6624
2,854.32
267.60
0.7027
188.04
267.50
0.0314
8.40
267.40
0.2630
70.33
267.30
0.5859
156.61
267.10
6.5169
1,740.66
267.00
0.7864
209.97
266.90
2.1388
570.85
266.80
3.0381
810.57
266.70
1.0216
272.46
266.60
0.2010
53.59
266.50
0.0426
11.35
266.40
0.4837
128.86
266.30
0.7824
208.35
266.20
2.6455
704.23
266.10
0.5426
144.39
266.00
18.9257
5,034.24
265.90
0.1131
30.07
265.80
0.4907
130.43
265.70
16.6055
4,412.08
265.60
0.0380
10.09
265.50
0.3001
79.68
265.40
0.4863
129.06
265.30
3.3351
884.80
265.20
0.5851
155.17
265.10
0.1376
36.48
265.00
243.3749
64,494.35
264.80
0.6740
178.48
264.60
0.1866
49.37
264.50
0.2043
54.04
264.30
0.1892
50.01
264.20
0.1676
44.28
264.10
0.0210
5.55
264.00
12.7379
3,362.81
263.90
0.3513
92.71
263.80
7.0030
1,847.39
263.70
0.3294
86.86
263.60
0.3597
94.82
263.50
0.2744
72.30
263.40
0.1399
36.85
263.20
0.2186
57.54
263.00
3.2168
846.02
262.90
3.1686
833.02
262.80
1.2206
320.77
262.70
0.1640
43.08
262.60
0.0548
14.39
262.50
0.4547
119.36
262.40
3.5081
920.53
262.30
2.5438
667.24
262.20
0.0308
8.08
262.10
0.6727
176.31
262.00
17.9167
4,694.18
261.90
0.3825
100.18
261.70
0.0210
5.50
261.60
0.2626
68.70
261.50
2.8816
753.54
261.30
0.0223
5.83
261.20
0.3809
99.49
261.10
0.0216
5.64
261.00
1.4155
369.45
260.90
0.0479
12.50
260.80
0.2259
58.91
260.70
0.1975
51.49
260.60
0.9063
236.18
260.50
8.4419
2,199.11
260.40
0.1700
44.27
260.30
3.1596
822.44
260.20
0.0466
12.13
260.10
0.9292
241.68
260.00
358.7760
93,281.76
259.80
0.5103
132.58
259.60
0.2444
63.45
259.50
3.6577
949.17
259.40
0.0210
5.45
259.30
0.0323
8.38
259.20
3.5180
911.87
259.10
1.8882
489.23
259.00
1.1892
308.00
258.90
2.6119
676.22
258.80
1.8724
484.58
258.70
0.0470
12.16

Recent Trades

Price
Size
Time
312.4000
0.0169
03:20:52
312.4000
0.0169
03:20:52
312.4000
0.0169
03:20:52
312.4000
0.0164
03:20:52
312.4000
0.3005
03:20:52
312.4000
0.0169
03:20:52
312.3000
0.0169
03:20:57
312.3000
0.0169
03:20:57
312.3000
0.0169
03:20:57
312.3000
0.0169
03:20:57
312.3000
0.0165
03:20:57
312.3000
0.0169
03:20:57
312.3000
0.0169
03:20:57
312.2000
0.0169
03:20:57
312.2000
3.0682
03:20:57
312.2000
0.0165
03:21:04
312.2000
0.0180
03:21:04
312.2000
0.0241
03:21:04
312.2000
0.0169
03:21:04
312.2000
0.0169
03:21:04
312.2000
0.0169
03:21:04
312.2000
0.2919
03:21:04
312.2000
0.0169
03:21:04
312.2000
0.0164
03:21:04
312.2000
0.0169
03:21:04
312.1000
0.0193
03:21:06
312.1000
0.0165
03:21:06
312.1000
0.0180
03:21:06
312.1000
0.0169
03:21:06
312.1000
0.0169
03:21:06
312.1000
0.0169
03:21:06
312.1000
0.0169
03:21:06
312.1000
0.0169
03:21:06
312.1000
0.0057
03:21:06
312.1000
0.0112
03:21:06
312.1000
0.0165
03:21:06
312.1000
0.0169
03:21:06
312.1000
0.0169
03:21:06
312.1000
0.0192
03:21:07
312.1000
1.9339
03:21:07
312.1000
0.0169
03:21:07
312.1000
0.0169
03:21:07
312.1000
0.0169
03:21:07
312.1000
0.0169
03:21:07
312.1000
0.0169
03:21:07
312.2000
0.7518
03:21:12
312.1000
0.4890
03:21:25
312.1000
0.0169
03:21:27
312.1000
0.0169
03:21:27
312.1000
0.0169
03:21:27
312.1000
2.1504
03:21:35
312.1000
0.0169
03:21:35
312.1000
0.0169
03:21:35
312.1000
0.0169
03:21:35
312.1000
0.0169
03:21:35
312.1000
0.0169
03:21:35
312.1000
0.0169
03:22:06
312.1000
0.0023
03:22:06
312.2000
1.9231
03:22:21
312.2000
0.0311
03:22:21
312.2000
0.9305
03:22:21
312.1000
0.2415
03:22:21
312.2000
0.0169
03:22:32
312.2000
0.0169
03:22:32
312.2000
0.0169
03:22:32
312.2000
0.0169
03:22:32
312.2000
0.0165
03:22:32
312.2000
0.0087
03:22:32
312.1000
0.0169
03:22:34
312.1000
0.0169
03:22:34
312.1000
0.0169
03:22:34
312.1000
0.7591
03:22:34
312.1000
0.0169
03:22:34
312.1000
0.0169
03:22:34
312.1000
0.0165
03:22:34
312.1000
0.0169
03:22:34
312.0000
0.0165
03:22:38
312.0000
0.0180
03:22:38
312.0000
0.0169
03:22:38
312.0000
0.0169
03:22:38
312.0000
0.0169
03:22:38
312.0000
0.0169
03:22:38
312.0000
0.1729
03:22:38
312.0000
0.0169
03:22:38
312.0000
0.0165
03:22:38
312.0000
0.0169
03:22:38
312.0000
0.0169
03:22:48
312.0000
0.0169
03:22:48
312.0000
0.0169
03:22:48
312.0000
0.0169
03:22:48
312.1000
0.0265
03:22:56
312.0000
0.0169
03:22:56
312.0000
0.0169
03:22:56
312.0000
0.0169
03:22:56
312.0000
0.0169
03:22:56
312.0000
0.0169
03:22:56
312.0000
0.0169
03:22:56
312.0000
0.0169
03:22:56
312.0000
0.0169
03:23:07
312.0000
0.0023
03:23:07

Login to View your open Positions

Login Now