English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
75.17
Open
72.85000000
Low
70.80000000
High
75.59000000
Vol
15,664
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
96.90
11.2710
1,092.16
96.88
0.0630
6.10
96.84
0.1080
10.46
96.76
2.3760
229.90
96.60
0.8560
82.69
96.55
1.1530
111.32
96.54
50.2530
4,851.42
96.50
0.3200
30.88
96.47
1.3430
129.56
96.40
0.0540
5.21
96.36
0.0520
5.01
96.28
2.5970
250.04
96.25
0.0850
8.18
96.20
0.2060
19.82
96.17
0.1070
10.29
96.14
0.2100
20.19
96.08
0.0690
6.63
96.00
0.1730
16.61
95.68
0.1090
10.43
95.51
0.1430
13.66
95.50
1.6330
155.95
95.39
0.2100
20.03
95.25
0.5300
50.48
95.20
0.1320
12.57
95.19
0.0630
6.00
95.15
0.1100
10.47
95.02
0.1810
17.20
95.00
116.2100
11,039.95
94.94
1.0560
100.26
94.90
0.1110
10.53
94.80
4.5740
433.62
94.77
0.0590
5.59
94.64
0.2100
19.87
94.60
0.0530
5.01
94.55
1.3240
125.18
94.54
1.2590
119.03
94.42
1.2960
122.37
94.32
0.1110
10.47
94.30
0.1170
11.03
94.21
0.2230
21.01
94.19
0.3700
34.85
94.12
0.1120
10.54
94.09
0.0690
6.49
94.00
0.3750
35.25
93.90
0.2100
19.72
93.80
0.1320
12.38
93.75
0.0850
7.97
93.73
0.1070
10.03
93.70
0.1000
9.37
93.59
1.2710
118.95
93.55
0.0580
5.43
93.51
0.0640
5.98
93.49
0.1120
10.47
93.36
0.1130
10.55
93.35
0.0630
5.88
93.17
0.2100
19.57
93.00
11.0590
1,028.49
92.97
1.3450
125.04
92.90
82.8390
7,695.74
92.75
0.3200
29.68
92.67
0.1130
10.47
92.65
1.2840
118.96
92.60
0.0580
5.37
92.53
0.1070
9.90
92.50
0.2090
19.33
92.44
0.2100
19.41
92.40
0.1950
18.02
92.28
3.2700
301.76
92.27
3.2700
301.72
92.26
0.0560
5.17
92.24
0.1810
16.70
92.14
0.0690
6.36
92.03
0.0550
5.06
92.00
26.5060
2,438.55
91.85
0.1140
10.47
91.84
0.0640
5.88
91.80
5.4020
495.90
91.71
1.5080
138.30
91.60
0.0550
5.04
91.50
0.3200
29.28
91.47
1.3750
125.77
91.45
0.0630
5.76
91.40
1.2250
111.97
91.39
0.1560
14.26
91.34
0.1070
9.77
91.25
0.0850
7.76
91.19
0.1610
14.68
91.18
0.0610
5.56
91.17
2.2110
201.58
91.14
0.0600
5.47
91.09
0.1590
14.48
91.05
0.1150
10.47
91.00
1.1930
108.56
90.78
1.3110
119.01
90.50
0.0630
5.70
90.40
0.5060
45.74
90.38
0.0570
5.15
90.28
0.2100
18.96
90.25
0.4360
39.35
90.24
0.0690
6.23
90.19
0.0650
5.86
90.17
0.1070
9.65
90.13
0.5090
45.88
90.05
64.6300
5,819.93
90.01
0.0570
5.13
90.00
25.5980
2,303.82
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.6270
56.37
89.86
1.3240
118.97
89.80
6.5000
583.70
89.77
0.2240
20.11
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
0.0630
5.64
89.46
0.2980
26.66
89.25
12.4320
1,109.56
89.12
1.0810
96.34
89.02
0.1070
9.53
89.00
10.5500
938.95
88.99
1.4080
125.30
88.96
0.0580
5.16
88.94
1.3380
119.00
88.88
0.2100
18.66
88.80
0.0740
6.57
88.75
0.0850
7.54
88.68
0.1180
10.46
88.60
0.0630
5.58
88.56
0.0650
5.76
88.52
0.0580
5.13
88.50
0.1000
8.85
88.37
0.0690
6.10
88.30
0.1790
15.81
88.20
0.1320
11.64
88.18
0.2100
18.52
88.13
0.0880
7.76
88.11
3.5000
308.39
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
72.1290
6,347.35
87.92
0.0640
5.63
87.90
0.1200
10.55
87.88
0.1070
9.40
87.75
0.3200
28.08
87.65
0.0630
5.52
87.52
0.0590
5.16
87.50
0.2090
18.29
87.49
0.2100
18.37
87.39
0.6900
60.30
87.35
0.0600
5.24
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.04
0.2700
23.50
87.00
1.4070
122.41
86.95
0.0660
5.74
86.94
0.0590
5.13
86.93
1.5100
131.26
86.91
0.0770
6.69
86.81
0.2100
18.23
86.80
0.1980
17.19
86.78
0.6900
59.88
86.76
0.1070
9.28
86.70
0.0630
5.46
86.69
1.0380
89.98
86.68
0.1810
15.69
86.54
0.0690
5.97
86.50
0.3200
27.68
86.36
0.1220
10.54
86.27
1.3790
118.97
86.25
0.0850
7.33
86.18
0.6900
59.46
86.13
0.2100
18.09
86.09
0.1410
12.14
86.00
32.5960
2,803.26
85.99
0.0600
5.16
85.75
0.0630
5.40
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.1230
10.53
85.58
0.6900
59.05
85.56
0.0770
6.59
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.37
0.0700
5.98
85.35
0.0660
5.63
85.31
0.1920
16.38
85.25
0.3200
27.28
85.20
0.5870
50.01
85.19
0.8620
73.43
85.00
117.6260
9,998.21
84.99
0.6900
58.64
84.96
0.0660
5.61
84.85
0.1240
10.52
84.80
6.5020
551.37
84.78
0.2100
17.80
84.75
0.9310
78.90
84.55
1.0520
88.95
84.54
1.4080
119.03
84.45
6.3160
533.39
84.40
0.6900
58.24
84.30
0.8620
72.67
84.28
0.5020
42.31
84.22
0.0770
6.48
84.14
0.2410
20.28
84.12
0.2100
17.67
84.11
0.1250
10.51
84.09
0.1880
15.81
84.00
140.2490
11,780.92
83.98
0.8850
74.32
83.94
11.9880
1,006.27
83.90
0.1810
15.19
83.85
0.9250
77.56
83.82
0.6900
57.84
83.80
11.9330
999.99
83.76
0.0670
5.61
83.75
0.0850
7.12
83.70
0.6160
51.56
83.69
1.4950
125.12
83.68
1.4220
118.99
83.67
284.7690
23,826.62
83.60
2.7480
229.73
83.50
18.1850
1,518.45
83.49
1.0450
87.25
83.47
0.1070
8.93
83.46
0.2100
17.53
83.41
0.8620
71.90
83.37
0.1260
10.50
83.35
0.0740
6.17
83.33
0.4410
36.75
83.24
0.6900
57.44
83.00
15.6520
1,299.12
82.99
0.7420
61.58
82.98
0.0650
5.39
82.96
0.9270
76.90
82.91
1.0860
90.04
82.90
0.4100
33.99
82.89
0.0800
6.63
82.88
0.0650
5.39
82.85
0.1580
13.09
82.83
1.4990
124.16
82.81
0.2100
17.39
82.80
4.0000
331.20
82.77
0.0620
5.13
82.75
0.3200
26.48
82.66
0.6900
57.04
82.63
0.1270
10.49
82.60
0.2040
16.85
82.51
0.8620
71.12
82.50
18.9030
1,559.50
82.47
0.0630
5.20
82.40
0.7230
59.58
82.26
0.0680
5.59
82.20
0.5730
47.10
82.17
26.6890
2,193.04
82.16
0.2100
17.25
82.10
0.1680
13.79
82.09
0.9400
77.16
82.06
0.8620
70.74
82.03
0.0630
5.17
82.01
1.0450
85.70
82.00
2.4270
199.01
81.99
1.4510
118.97
81.95
0.0630
5.16
81.91
0.1280
10.48
81.88
0.0630
5.16
81.84
0.4110
33.64
81.77
0.0660
5.40
81.73
13.6120
1,112.51
81.66
0.4410
36.01
81.62
0.8620
70.36
81.61
0.0770
6.28
81.60
11.2410
917.27
81.52
0.9000
73.37
81.50
0.3200
26.08
81.34
0.1070
8.70
81.25
0.0850
6.91
81.23
3.7280
302.83
81.20
0.2610
21.19
81.17
0.8620
69.97
81.16
1.4660
118.98
81.12
0.1810
14.68
81.10
0.6160
49.96
81.00
276.9710
22,434.65
80.96
0.6900
55.86
80.90
0.0730
5.91
80.88
0.2100
16.98
80.84
0.0800
6.47
80.72
0.8620
69.58
80.70
0.2150
17.35
80.69
0.0780
6.29
80.64
0.0680
5.48
80.62
0.3050
24.59
80.55
1.0450
84.17
80.40
2.7910
224.40
80.39
0.6900
55.47
80.34
1.4810
118.98
80.33
0.0770
6.19
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.5940
47.67
80.17
0.9990
80.09
80.00
564.9280
45,194.24
79.99
13.2420
1,059.23
79.97
1.1260
90.05
79.92
2.8740
229.69
79.91
0.0710
5.67
79.90
32.7280
2,614.97
79.84
0.6900
55.09
79.83
0.9270
74.00
79.81
0.1670
13.33
79.80
3.7850
302.04
79.78
0.0780
6.22
79.67
0.4000
31.87
79.65
0.3050
24.29
79.62
0.2100
16.72
79.59
1.3980
111.27
79.57
0.1190
9.47
79.53
1.4960
118.98
79.50
10.0000
795.00
79.40
1.3500
107.19
79.38
0.8620
68.43
79.33
0.0650
5.16
79.32
0.0880
6.98
79.29
0.6900
54.71
79.28
0.1070
8.48
79.20
0.0770
6.10
79.13
1.0450
82.69
79.11
0.0670
5.30
79.07
0.1530
12.10
79.06
0.1340
10.59
79.05
0.0670
5.30
79.04
0.2010
15.89
79.02
0.1990
15.72
79.01
0.0670
5.29
79.00
13.6850
1,081.12
78.95
0.2710
21.40
78.94
0.8620
68.05
78.93
2.5720
203.01
78.88
0.5480
43.23
78.87
0.0780
6.15
78.85
0.0800
6.31
78.82
0.0650
5.12
78.75
17.3470
1,366.08
78.74
0.6900
54.33
78.72
1.5120
119.02
78.69
0.0970
7.63
78.68
0.3050
24.00
78.66
0.1470
11.56
78.64
11.2870
887.61
78.61
0.0670
5.27
78.50
0.6160
48.36
78.49
1.0370
81.39
78.40
367.9360
28,846.18
78.34
0.1810
14.18
78.33
0.4410
34.54
78.30
0.0720
5.64
78.26
0.1070
8.37
78.19
0.6900
53.95
78.14
0.0760
5.94
78.11
0.0660
5.16
78.04
0.8620
67.27
78.00
113.2400
8,832.72
77.97
0.1460
11.38
77.96
0.0880
6.86
77.95
0.1480
11.54
77.92
1.5270
118.98
77.90
1.4050
109.45
77.84
0.0770
5.99
77.75
0.3200
24.88
77.72
1.0450
81.22
77.71
0.3050
23.70
77.70
0.0660
5.13
77.67
0.6160
47.84
77.65
0.6900
53.58
77.60
2.6360
204.55
77.59
0.8620
66.88
77.58
0.1690
13.11
77.53
0.0730
5.66
77.50
217.9000
16,887.25
77.49
0.1310
10.15
77.36
0.0670
5.18
77.31
2.4710
191.03
77.30
3.7250
287.94
77.28
0.0880
6.80
77.26
0.2570
19.86
77.24
1.5980
123.43
77.21
0.0760
5.87
77.20
0.6160
47.56
77.15
0.8620
66.50
77.13
1.5430
119.01
77.11
0.6900
53.21
77.06
0.0780
6.01
77.00
503.9290
38,802.53
76.99
29.8130
2,295.30
76.94
19.2740
1,482.94
76.93
4.4560
342.80
76.92
0.6220
47.84
76.90
0.1500
11.54
76.89
4.3960
338.01
76.80
2.6260
201.68
76.76
31.4280
2,412.41
76.73
0.3050
23.40
76.72
0.2110
16.19
76.70
1.5190
116.51
76.66
0.4410
33.81
76.65
1.2980
99.49
76.63
1.1750
90.04
76.62
0.0770
5.90
76.61
0.5630
43.13
76.60
0.6170
47.26
76.58
0.8400
64.33
76.55
1.3620
104.26
76.54
6.2380
477.46
76.50
7.9620
609.09
76.49
25.5810
1,956.69
76.48
0.2160
16.52
76.47
1.4990
114.63
76.44
7.3370
560.84
76.41
0.1440
11.00
76.40
6.9460
530.67
76.39
23.6500
1,806.62
76.36
1.8280
139.59
76.35
2.6030
198.74
76.34
1.1130
84.97
76.32
1.3690
104.48
76.31
0.3410
26.02
76.30
23.4410
1,788.55
76.28
0.0760
5.80
76.27
0.1070
8.16
76.26
1.6820
128.27
76.25
0.9470
72.21
76.22
19.6850
1,500.39
76.20
0.2520
19.20
76.18
0.6290
47.92
76.16
0.0660
5.03
76.15
0.0780
5.94
76.14
0.7450
56.72
76.05
0.6900
52.47
76.02
1.1960
90.92
76.00
587.3750
44,640.50
75.99
3.2000
243.17
75.96
0.9600
72.92
75.95
3.2800
249.12
75.92
0.0880
6.68
75.91
0.4010
30.44
75.90
21.8560
1,658.87
75.89
3.3530
254.46
75.88
0.6590
50.00
75.87
3.9910
302.80
75.85
3.0000
227.55
75.84
3.2000
242.69
75.81
0.8620
65.35
75.78
4.7520
360.11
75.76
0.3050
23.11
75.73
30.2540
2,291.14
75.72
9.3660
709.19
75.70
1.7380
131.57
75.67
20.3600
1,540.64
75.66
1.5520
117.42
75.60
4.8840
369.23
75.59
2.5420
192.15
75.58
1.5520
117.30
75.54
4.7520
358.97
75.53
3.1540
238.22
75.52
5.4580
412.19
75.51
5.4380
410.62
75.50
5.8910
444.77
75.49
3.6410
274.86
75.46
4.7520
358.59
75.45
5.4470
410.98
75.44
1.5520
117.08
75.43
0.3960
29.87
75.42
7.5110
566.48
75.41
5.4470
410.76
75.40
1.5520
117.02
75.39
5.3820
405.75
75.38
10.7420
809.73
75.37
20.8380
1,570.56
75.36
2.0340
153.28
75.35
3.9580
298.24
75.34
16.0870
1,211.99
75.33
8.6860
654.32
75.31
20.6820
1,557.56
75.30
33.9840
2,559.00
75.29
8.7910
661.87
75.27
2.5830
194.42
75.26
3.8700
291.26
75.24
3.8500
289.67
75.23
5.4140
407.30
75.20
5.4130
407.06
75.19
2.0460
153.84
75.17
75.13
1.5970
119.98
75.10
6.8460
514.13
75.09
5.1580
387.31
75.08
5.6240
422.25
75.07
10.6370
798.52
75.06
18.1520
1,362.49
75.05
3.8850
291.57
75.04
13.5270
1,015.07
75.03
20.1930
1,515.08
75.02
3.8870
291.60
75.01
9.0130
676.07
75.00
21.0170
1,576.28
74.99
0.3350
25.12
74.98
8.0640
604.64
74.97
28.0300
2,101.41
74.96
38.1640
2,860.77
74.95
28.0000
2,098.60
74.94
30.1800
2,261.69
74.93
20.6820
1,549.70
74.92
5.3400
400.07
74.91
21.3770
1,601.35
74.89
105.5560
7,905.09
74.88
60.2940
4,514.81
74.87
1.5520
116.20
74.86
6.3540
475.66
74.85
31.8950
2,387.34
74.84
1.5520
116.15
74.83
80.5230
6,025.54
74.82
1.5520
116.12
74.81
5.4490
407.64
74.80
12.0110
898.42
74.78
1.8440
137.89
74.77
4.7520
355.31
74.76
1.5520
116.03
74.75
8.0270
600.02
74.74
1.5520
116.00
74.73
4.7520
355.12
74.72
1.5520
115.97
74.71
21.5220
1,607.91
74.70
106.7120
7,971.39
74.69
1.5520
115.92
74.68
5.4520
407.16
74.67
1.5520
115.89
74.66
4.7520
354.78
74.64
5.4560
407.24
74.63
4.7520
354.64
74.62
1.5520
115.81
74.61
104.0740
7,764.96
74.60
4.7520
354.50
74.59
6.0920
454.40
74.56
1.6400
122.28
74.55
8.6590
645.53
74.52
7.1090
529.76
74.50
75.2340
5,604.93
74.48
4.5860
341.57
74.47
3.6410
271.15
74.45
70.3330
5,236.29
74.42
4.0950
304.75
74.40
0.1510
11.23
74.37
2.7110
201.62
74.35
77.1520
5,736.25
74.34
0.0780
5.80
74.33
0.1070
7.95
74.25
0.0970
7.20
74.24
0.0770
5.72
74.23
16.1670
1,200.08
74.20
52.2590
3,877.62
74.11
2.7210
201.65
74.05
23.2870
1,724.40
74.03
3.1820
235.56
74.02
0.8620
63.81
74.01
4.3630
322.91
74.00
0.3200
23.68
73.99
2.7250
201.62
73.97
3.9510
292.26
73.96
0.6900
51.03
73.95
0.3380
25.00
73.93
4.8330
357.30
73.88
0.7290
53.86
73.87
20.3080
1,500.15
73.82
25.9870
1,918.36
73.76
2.7340
201.66
73.75
0.0850
6.27
73.74
0.1520
11.21
73.68
1.8690
137.71
73.66
1.3780
101.50
73.51
2.7430
201.64
73.50
0.0760
5.59
73.46
7.4390
546.47
73.45
13.6380
1,001.71
73.43
0.0780
5.73
73.40
2.8850
211.76
73.38
0.1070
7.85
73.33
0.4410
32.34
73.32
0.2060
15.10
73.30
0.6160
45.15
73.20
0.0880
6.44
73.18
1.6070
117.60
73.17
0.6470
47.34
73.14
0.0970
7.09
73.12
0.8620
63.03
73.08
0.2300
16.81
73.04
0.1650
12.05
72.94
0.6900
50.33
72.85
0.3050
22.22
72.80
0.1320
9.61
72.79
25.8250
1,879.80
72.75
0.3200
23.28
72.70
12.5950
915.66
72.68
0.8620
62.65
72.62
0.0690
5.01
72.57
0.0760
5.52
72.52
0.1660
12.04
72.50
20.8920
1,514.67
72.48
0.6540
47.40
72.44
2.4200
175.30
72.43
0.1550
11.23
72.36
1.0450
75.62
72.29
0.8310
60.07
72.23
0.8620
62.26
72.15
5.0050
361.11
72.11
0.1670
12.04
72.07
2.9560
213.04
72.03
0.0970
6.99
72.00
0.6160
44.35
71.94
0.7670
55.18
71.87
0.3050
21.92
71.84
0.0880
6.32
71.79
0.8160
58.58
71.78
0.8620
61.87
71.71
1.6400
117.60
71.66
0.4410
31.60
71.64
0.0760
5.44
71.62
0.0700
5.01
71.61
0.2200
15.75
71.51
0.1070
7.65
71.50
0.3940
28.17
71.45
0.0740
5.29
71.44
0.6900
49.29
71.42
0.0740
5.29
71.40
0.2510
17.92
71.39
0.2260
16.13
71.34
0.8620
61.50
71.32
0.0740
5.28
71.31
0.0740
5.28
71.29
0.0740
5.28
71.25
0.0850
6.06
71.16
0.0880
6.26
71.15
5.1660
367.56
71.12
60.0950
4,273.96
71.11
0.6660
47.36
71.08
1.0450
74.28
71.01
0.1880
13.35
70.98
1.6570
117.61
70.96
2.1560
152.99
70.94
0.6900
48.95
70.92
0.0970
6.88
70.90
0.3050
21.62
70.89
0.8620
61.11
70.81
0.0770
5.45
70.79
0.0980
6.94
70.74
2.1560
152.52
70.71
0.1540
10.89
70.70
0.3870
27.36
70.67
0.2210
15.62
70.60
0.1070
7.55
70.51
0.2410
16.99
70.50
2.0710
146.01
70.48
0.0880
6.20
70.45
1.8260
128.64
70.44
0.8620
60.72
70.43
1.8530
130.51
70.26
1.6740
117.62
70.25
0.3200
22.48
70.24
5.0000
351.20
70.03
0.5720
40.06
70.00
227.5780
15,930.46
69.96
0.6900
48.27
69.93
0.3050
21.33
69.91
0.1380
9.65
69.89
0.1640
11.46
69.85
8.6330
603.02
69.84
2.1900
152.95
69.82
1.0450
72.96
69.80
0.1660
11.59
69.78
0.0760
5.30
69.71
0.0770
5.37
69.69
3.1070
216.53
69.55
2.5530
177.56
69.54
0.7360
51.18
69.50
16.7630
1,165.03
69.48
0.6900
47.94
69.26
0.1660
11.50
69.12
0.0880
6.08
69.10
0.8620
59.56
69.09
2.6050
179.98
69.01
0.1600
11.04
69.00
15.5040
1,069.78
68.99
4.1000
282.86
68.96
3.9300
271.01
68.89
0.0780
5.37
68.85
1.7840
122.83
68.80
0.1070
7.36
68.75
0.0850
5.84
68.73
2.2260
152.99
68.65
1.3530
92.88
68.62
0.0770
5.28
68.61
1.6190
111.08
68.60
72.8860
4,999.98
68.58
1.0450
71.67
68.57
0.1820
12.48
68.52
0.6900
47.28
68.50
12.3440
845.56
68.44
0.0880
6.02
68.38
0.9070
62.02
68.37
0.4540
31.04
68.33
0.4410
30.13
68.30
0.2190
14.96
68.24
0.0740
5.05
68.21
0.8620
58.80
68.20
0.1420
9.68
68.18
0.2980
20.32
68.15
1.7250
117.56
68.05
0.6900
46.95
68.04
0.4120
28.03
68.00
38.8900
2,644.52
67.99
0.3830
26.04
67.94
1.4930
101.43
67.92
0.1830
12.43
67.90
0.0750
5.09
67.76
0.9500
64.37
67.75
0.3200
21.68
67.64
0.1190
8.05
67.61
2.2620
152.93
67.57
2.0210
136.56
67.55
0.0770
5.20
67.50
41.7120
2,815.56
67.46
1.7430
117.58
67.45
1.0000
67.45
67.44
0.3340
22.52
67.43
0.1700
11.46
67.40
0.1620
10.92
67.36
1.0450
70.39
67.35
0.0750
5.05
67.31
0.8620
58.02
67.30
0.3280
22.07
67.25
5.1640
347.28
67.11
0.6900
46.31
67.10
1.0000
67.10
67.08
0.0880
5.90
67.05
0.1070
7.17
67.04
0.2670
17.90
67.02
0.1770
11.86
67.00
45.6110
3,055.94
66.98
23.7840
1,593.05
66.87
0.8620
57.64
66.83
0.1720
11.49
66.78
1.7610
117.60
66.66
0.6190
41.26
66.64
0.6900
45.98
66.57
9.0130
600.00
66.50
9.2760
616.85
66.42
0.8620
57.25
66.40
0.0880
5.84
66.33
0.1890
12.54
66.30
1.2280
81.42
66.25
0.0850
5.63
66.23
0.1730
11.46
66.19
0.1070
7.08
66.18
0.6900
45.66
66.17
1.0450
69.15
66.10
1.7790
117.59
66.00
3.3030
218.00
65.97
0.8620
56.87
65.90
4.0000
263.60
65.72
0.7780
51.13
65.65
0.1750
11.49
65.60
0.0770
5.05
65.56
0.4030
26.42
65.53
0.8620
56.49
65.50
45.0000
2,947.50
65.45
0.3050
19.96
65.43
1.7970
117.58
65.38
2.3400
152.99
65.35
0.1070
6.99
65.34
2.0180
131.86
65.32
5.7800
377.55
65.27
0.6900
45.04
65.25
0.3200
20.88
65.20
4.0180
261.97
65.08
0.8620
56.10
65.04
0.0880
5.72
65.00
33.5310
2,179.52
64.91
0.2780
18.04
64.90
3.0810
199.96
64.82
0.6900
44.73
64.79
0.1420
9.20
64.77
1.8160
117.62
64.68
0.6350
41.07
64.64
3.1770
205.36
64.63
0.8620
55.71
64.51
0.1070
6.90
64.37
0.6900
44.42
64.36
0.0880
5.66
64.30
0.0790
5.08
64.27
2.3800
152.96
64.20
3.6490
234.27
64.18
0.8620
55.32
64.11
1.8340
117.58
64.09
2.4350
156.06
64.08
0.1190
7.63
64.00
25.3390
1,621.70
63.92
0.6900
44.10
63.75
0.0850
5.42
63.74
0.8620
54.94
63.70
1.2250
78.03
63.69
0.1070
6.81
63.68
0.0880
5.60
63.48
0.6900
43.80
63.46
1.8530
117.59
63.33
0.4410
27.93
63.29
0.8620
54.56
63.28
2.2790
144.22
63.16
2.4220
152.97
63.04
0.6900
43.50
63.02
0.1800
11.34
63.00
55.7670
3,513.32
62.87
0.1070
6.73
62.82
2.4180
151.90
62.75
0.3200
20.08
62.65
0.1440
9.02
62.60
3.5090
219.66
62.50
0.2090
13.06
62.32
0.0880
5.48
62.22
0.0970
6.04
62.20
1.2480
77.63
62.18
1.8910
117.58
62.17
0.6900
42.90
62.15
0.0810
5.03
62.11
2.1170
131.49
62.07
0.1070
6.64
62.04
2.4660
152.99
62.00
57.3140
3,553.47
61.90
1.8750
116.06
61.86
1.0000
61.86
61.74
0.6900
42.60
61.72
0.0890
5.49
61.66
0.4410
27.19
61.64
0.0880
5.42
61.60
0.0900
5.54
61.55
1.9110
117.62
61.50
0.3200
19.68
61.42
1.6280
99.99
61.31
0.6900
42.30
61.30
0.0820
5.03
61.27
0.1070
6.56
61.25
0.0850
5.21
61.11
0.1000
6.11
61.00
3.3510
204.41
60.96
0.0880
5.36
60.93
1.9300
117.59
60.90
0.0830
5.05
60.89
0.6900
42.01
60.88
0.1950
11.87
60.85
3.2860
199.95
60.73
0.8230
49.98
60.70
0.1190
7.22
60.51
0.0900
5.45
60.50
388.0000
23,474.00
60.49
0.1070
6.47
60.46
0.6900
41.72
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.28
0.0880
5.30
60.25
0.3200
19.28
60.18
0.1660
9.99
60.11
1.2650
76.04
60.08
6.3240
379.95
60.05
0.6900
41.43
60.00
1,196.3130
71,778.78
59.99
0.4800
28.80
59.93
0.7440
44.59
59.75
0.2000
11.95
59.73
3.7310
222.85
59.71
0.1070
6.39
59.70
1.9700
117.61
59.63
0.6900
41.14
59.60
0.0880
5.24
59.55
0.1110
6.61
59.50
1.0000
59.50
59.33
0.0920
5.46
59.30
0.1000
5.93
59.22
0.6900
40.86
59.09
2.8820
170.30
59.00
1.4210
83.84
58.95
0.1070
6.31
58.92
0.0880
5.18
58.81
0.6900
40.58
58.72
0.3400
19.96
58.49
2.0110
117.62
58.40
0.6900
40.30
58.24
0.0880
5.13
58.19
0.1070
6.23
58.15
0.0940
5.47
58.00
9.3620
543.00
57.90
0.0880
5.10
57.56
0.0880
5.07
57.55
0.1110
6.39
57.50
0.2430
13.97
57.45
0.1070
6.15
57.00
2.1570
122.95
56.94
0.0960
5.47
56.91
1.0180
57.93
56.90
0.1000
5.69
56.88
0.0880
5.01
56.78
0.1190
6.76
56.72
3.7850
214.69
56.71
5.2150
295.74
56.67
2.6290
148.99
56.66
1.3150
74.51
56.50
1.1730
66.27
56.45
5.3890
304.21
56.30
1.0000
56.30
56.11
2.7110
152.11
56.10
16.8640
946.07
56.00
41.8720
2,344.83
55.99
0.1070
5.99
55.55
0.3630
20.16
55.50
3.6030
199.97
55.35
0.2150
11.90
55.27
0.1070
5.91
55.03
0.0910
5.01
55.00
87.5270
4,813.99
54.90
0.1920
10.54
54.89
1.0020
55.00
54.85
2.5630
140.58
54.82
12.8210
702.85
54.81
0.2290
12.55
54.56
0.1070
5.84
54.50
1.9830
108.07
54.47
0.1190
6.48
54.11
0.0930
5.03
54.00
5.3000
286.20
53.87
0.1070
5.76
53.73
1.4020
75.33
53.60
27.6650
1,482.84
53.54
7.0320
376.49
53.50
50.3450
2,693.46
53.33
2.5240
134.60
53.18
0.1070
5.69
53.14
0.3760
19.98
53.00
45.8520
2,430.16
52.90
0.0960
5.08
52.50
0.4590
24.10
52.40
0.1070
5.61
52.10
2.0000
104.20
52.00
18.1220
942.34
51.82
0.1070
5.54
51.60
0.1190
6.14
51.51
4.1000
211.19
51.43
0.0980
5.04
51.39
2.0000
102.78
51.36
0.5000
25.68
51.16
0.1070
5.47
51.00
37.7040
1,922.90
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
34.2870
1,731.49
50.35
0.1980
9.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.15
0.3920
19.66
50.10
5.3550
268.29
50.00
76.8660
3,843.30
49.90
0.7520
37.52
49.86
0.1070
5.34
49.76
7.0900
352.80
49.70
1.0760
53.48
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
13.9280
682.47
48.94
0.1230
6.02
48.93
0.1230
6.02
48.92
0.1230
6.02
48.91
0.1230
6.02
48.90
0.1230
6.01
48.88
0.1190
5.82
48.86
0.2460
12.02
48.85
0.1230
6.01
48.82
0.1230
6.00
48.78
0.1240
6.05
48.77
0.2480
12.09
48.76
0.7240
35.30
48.74
0.3720
18.13
48.73
0.1240
6.04
48.70
0.2480
12.08
48.63
0.1240
6.03
48.59
0.1070
5.20
48.57
0.2480
12.05
Recent Trades
Price
Size
Time
74.8800
2.2410
04:52:42
74.9000
4.1240
04:52:42
74.9000
0.1850
04:52:42
74.9900
1.6000
04:55:43
74.9900
2.0460
04:55:43
74.9900
1.3060
04:55:43
74.9900
0.4460
04:55:43
74.9900
1.8070
04:55:43
75.0000
0.9830
04:55:43
75.0200
1.6000
04:55:43
75.0300
4.1090
04:55:43
75.0500
0.6700
04:55:43
75.0600
0.8450
04:55:43
75.0800
0.4050
04:55:43
75.0900
0.1700
04:55:43
75.0900
9.6150
04:55:43
75.1100
1.5520
04:55:43
75.1200
1.5520
04:55:43
75.1200
3.8960
04:55:43
75.1200
7.4650
04:55:43
75.0900
2.1800
04:55:43
75.0900
2.1800
04:55:43
75.1100
2.0920
04:55:43
75.1200
2.6280
04:55:43
75.1200
1.9000
04:55:43
75.1200
1.3000
04:55:43
75.1200
2.8000
04:55:43
75.1300
3.3530
04:55:43
75.1200
1.9000
04:55:43
75.1300
0.6700
04:55:43
75.1500
0.3350
04:55:43
75.1700
1.6960
04:55:43
75.2000
0.9990
04:55:43
75.2100
0.3000
04:55:43
75.2100
0.3000
04:55:43
75.2100
0.3000
04:55:43
75.2100
0.4000
04:55:43
75.2100
0.2000
04:55:43
75.2100
0.1020
04:55:43
75.2100
0.1980
04:55:43
75.2100
0.3000
04:55:43
75.2100
0.1000
04:55:43
75.2100
0.3000
04:55:43
75.2100
0.3000
04:55:43
75.2100
0.3000
04:55:43
75.2100
0.1000
04:55:43
75.2100
0.3000
04:55:43
75.2100
0.4000
04:55:43
75.2100
0.3000
04:55:43
75.2100
0.2000
04:55:43
75.2100
0.3000
04:55:43
75.2000
0.1000
04:55:43
75.2000
0.3000
04:55:43
75.2000
1.5960
04:56:17
75.1900
1.5960
04:56:53
75.1800
2.6550
04:56:53
75.1600
0.1490
04:56:53
75.1900
5.2470
04:57:16
75.2000
9.4630
04:57:16
75.2000
8.1150
04:57:16
75.2200
1.5950
04:57:16
75.2200
1.5580
04:57:16
75.2200
3.6890
04:57:16
75.2300
13.8890
04:57:16
75.2400
5.8830
04:57:16
75.2500
2.1310
04:57:16
75.2500
16.3440
04:57:16
75.2500
1.2340
04:57:16
75.2700
6.1170
04:57:16
75.2800
2.0790
04:57:16
75.2900
7.9380
04:57:16
75.2400
2.4280
04:57:16
75.2300
0.4720
04:57:16
75.2500
1.5940
04:57:16
75.1900
3.2000
04:57:16
75.1900
4.0700
04:57:16
75.1800
2.5070
04:57:16
75.1700
1.8230
04:57:16
75.2200
1.5950
04:57:22
75.2000
3.4170
04:57:22
75.1900
2.0460
04:57:22
75.1800
2.8370
04:57:22
75.1800
0.1480
04:57:22
75.1700
2.2470
04:57:22
75.1700
0.4040
04:57:22
75.1700
0.5010
04:57:22
75.1900
1.5960
04:57:23
75.1600
1.5960
04:57:44
75.2100
1.4000
04:58:25
75.1800
2.0460
04:58:25
75.1700
2.8250
04:58:25
75.1700
1.5960
04:58:25
75.1500
3.2000
04:58:25
75.1400
2.5330
04:58:25
75.0900
1.5980
04:58:30
75.0500
0.0020
04:58:30
75.1000
1.3310
04:59:04
75.1000
1.5980
04:59:16
75.1700
1.5960
05:00:23
75.1400
0.2040
05:01:06