English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.83
Open
3.83300000
Low
3.68800000
High
3.84700000
Vol
2,920,089
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.40
2.8200
12.40
4.40
2,352.6200
10,339.76
4.39
2.0600
9.05
4.39
3.8500
16.91
4.39
2,269.0600
9,965.71
4.39
2.2200
9.75
4.39
2,016.8200
8,853.84
4.39
2.3300
10.23
4.39
2.3500
10.31
4.39
3.6800
16.14
4.39
1.2800
5.61
4.38
18.0000
78.89
4.38
5.4800
24.01
4.38
12.3500
54.11
4.38
29.5700
129.52
4.38
50.0000
218.95
4.38
83.0300
363.51
4.38
1.8500
8.10
4.38
39.5000
172.85
4.38
20.8100
91.04
4.37
11.6700
51.04
4.37
10.8500
47.45
4.37
32.3600
141.48
4.37
29.0200
126.82
4.37
1.6000
6.99
4.37
2.3900
10.43
4.36
25.9800
113.38
4.36
1.8500
8.07
4.36
1.3800
6.02
4.36
26.9600
117.57
4.36
527.6600
2,300.60
4.36
8.7100
37.97
4.36
8.0300
34.99
4.36
9.5200
41.48
4.36
205.9300
897.03
4.36
12.5900
54.83
4.35
2.5700
11.19
4.35
1.8000
7.83
4.35
2.3500
10.22
4.35
1,297.9900
5,646.26
4.35
4.2900
18.66
4.35
23.9200
104.00
4.35
12.3500
53.66
4.34
13.1200
56.98
4.34
1,304.9700
5,663.57
4.34
6.4600
28.03
4.34
1.8000
7.81
4.34
1.1900
5.16
4.34
232.3700
1,007.56
4.34
20.2600
87.83
4.33
1.8500
8.02
4.33
15.2000
65.83
4.33
209.6300
907.70
4.33
6.0100
26.01
4.33
3.5500
15.36
4.33
3.4800
15.05
4.33
20.6000
89.10
4.32
4.2500
18.38
4.32
2.9100
12.58
4.32
19.4100
83.87
4.32
420.7500
1,817.64
4.32
4.2900
18.53
4.32
1.8500
7.99
4.32
9.1700
39.57
4.31
2.3900
10.31
4.31
29.3800
126.69
4.31
830.4000
3,579.85
4.31
1.7400
7.50
4.31
4.8000
20.68
4.31
9.5900
41.29
4.31
9.5200
40.98
4.30
14.9800
64.47
4.30
1.8500
7.96
4.30
442.8500
1,904.70
4.30
56,399.5400
242,518.02
4.30
263.8500
1,134.29
4.30
27.1900
116.86
4.30
1.1800
5.07
4.30
6.7300
28.91
4.30
4.4000
18.90
4.29
198.5000
852.36
4.29
4.4600
19.15
4.29
30.0000
128.76
4.29
8.0500
34.54
4.29
1,060.9500
4,551.48
4.29
6.3100
27.06
4.29
217.7500
933.71
4.29
22.3100
95.64
4.29
19.7300
84.56
4.29
8.6200
36.94
4.28
4.6900
20.08
4.28
373.5000
1,598.58
4.28
2.3500
10.06
4.28
10.4900
44.88
4.28
1.2600
5.39
4.28
71.2000
304.38
4.27
6.0700
25.94
4.27
3.3200
14.19
4.27
1.8500
7.90
4.27
2.0500
8.76
4.27
210.6800
899.60
4.27
1.6300
6.96
4.27
17.6100
75.16
4.27
107.2500
457.64
4.27
15.6000
66.55
4.27
2.5000
10.66
4.26
12.1100
51.64
4.26
2.5600
10.91
4.26
5.8700
25.01
4.26
1,154.7100
4,919.06
4.26
4.2900
18.27
4.26
1.8500
7.88
4.26
21.3700
90.93
4.25
7.6600
32.59
4.25
9.5200
40.49
4.25
1.7100
7.27
4.25
4.0600
17.26
4.25
8,467.5900
35,987.26
4.25
4.7300
20.09
4.25
37.7700
160.37
4.25
168.8900
716.94
4.24
19.7500
83.82
4.24
63.7000
270.28
4.24
1.8500
7.85
4.24
23.0000
97.54
4.24
910.8100
3,861.83
4.24
2.5700
10.89
4.24
1.2800
5.42
4.24
3.1900
13.51
4.24
9.3900
39.77
4.23
36.2400
153.44
4.23
3.9600
16.76
4.23
1.4200
6.01
4.23
6.1600
26.06
4.23
150.6000
637.04
4.23
4.2900
18.14
4.23
8.4400
35.68
4.23
15.7000
66.36
4.23
12.9800
54.85
4.23
25.9500
109.64
4.22
7.1000
29.98
4.22
50,040.5000
211,170.91
4.22
3.5500
14.97
4.21
11.5900
48.84
4.21
23.5400
99.17
4.21
3.4800
14.66
4.21
6.6400
27.96
4.21
298.9500
1,258.58
4.21
3.2300
13.60
4.21
3.6100
15.19
4.21
9.9400
41.80
4.20
5.9700
25.10
4.20
1.3600
5.72
4.20
12.9100
54.25
4.20
15.2000
63.86
4.20
12,115.7600
50,886.19
4.20
6.6700
28.01
4.20
518.6600
2,177.33
4.20
8.2700
34.71
4.20
73.9700
310.38
4.20
1.7600
7.38
4.19
11.8300
49.60
4.19
2,580.7100
10,813.17
4.19
2.0000
8.38
4.19
103.9300
435.26
4.19
3.0400
12.73
4.19
21.5900
90.38
4.19
28.6500
119.90
4.18
23.4400
98.07
4.18
18.3800
76.88
4.18
8.3200
34.79
4.18
6.8500
28.64
4.18
1,958.1400
8,185.03
4.18
2.1500
8.98
4.18
119.5600
499.52
4.18
25.2800
105.59
4.18
34.3000
143.20
4.17
2.8500
11.90
4.17
2.3500
9.81
4.17
31.7100
132.29
4.17
55.7200
232.41
4.17
775.0200
3,231.83
4.17
1,487.4200
6,201.05
4.17
110.6700
461.27
4.17
16.8300
70.13
4.17
15.4800
64.49
4.17
39.6800
165.27
4.16
119.2300
496.47
4.16
6.0300
25.10
4.16
1.2700
5.28
4.16
515.2200
2,143.32
4.16
990.0800
4,117.74
4.16
10,676.6900
44,393.68
4.16
3.6400
15.13
4.16
36.5200
151.74
4.15
14.2600
59.22
4.15
35.4100
147.02
4.15
6.3300
26.28
4.15
3,013.5800
12,506.36
4.15
8.6500
35.89
4.15
6.0700
25.18
4.15
4.8300
20.03
4.15
4,914.5100
20,375.56
4.14
1.7600
7.29
4.14
8.3800
34.72
4.14
14.1000
58.40
4.14
83.9800
347.76
4.14
1,840.6200
7,620.17
4.14
3.5400
14.65
4.14
11.3000
46.76
4.14
9.6300
39.84
4.14
1.8500
7.65
4.13
9.5300
39.40
4.13
26.3400
108.84
4.13
1.7500
7.23
4.13
8,185.6600
33,806.78
4.13
2.9300
12.10
4.13
99.9300
412.51
4.13
3.8100
15.72
4.13
13.8200
57.02
4.13
95.4600
393.77
4.12
193.3800
797.50
4.12
12.2000
50.30
4.12
13.0400
53.75
4.12
1.8500
7.62
4.12
32.4400
133.65
4.12
1.2600
5.19
4.12
26.9000
110.75
4.12
28.2600
116.32
4.11
1.2900
5.31
4.11
1.2500
5.14
4.11
9.1900
37.79
4.11
84.7900
348.57
4.11
59.9300
246.31
4.11
9.2100
37.84
4.11
3.8700
15.90
4.11
2.1600
8.87
4.11
6.5200
26.77
4.10
236.2600
969.37
4.10
36.4700
149.60
4.10
1.6000
6.56
4.10
5,120.3600
20,993.48
4.10
12.9800
53.19
4.10
1.2600
5.16
4.10
6.4100
26.26
4.10
17.8800
73.22
4.09
12.2800
50.26
4.09
320.8900
1,312.44
4.09
2.0200
8.26
4.09
251.5200
1,028.21
4.09
1.3700
5.60
4.09
9.3800
38.33
4.09
8.7300
35.66
4.08
2.3900
9.76
4.08
14.8600
60.67
4.08
106.0300
432.81
4.08
13.0100
53.09
4.08
43.1800
176.17
4.08
11.9000
48.54
4.08
2.0600
8.40
4.08
74.0800
302.02
4.08
4.4900
18.30
4.08
18.8700
76.90
4.07
15.2000
61.92
4.07
3.4800
14.17
4.07
4.2000
17.10
4.07
104.0700
423.56
4.07
8.9700
36.50
4.07
9.7900
39.83
4.07
2.5700
10.45
4.07
1.2300
5.00
4.07
1.7800
7.24
4.06
4.3300
17.60
4.06
6.1700
25.07
4.06
12.3800
50.28
4.06
105.7200
429.22
4.06
200.0000
811.80
4.06
52.0100
211.06
4.06
12.5400
50.87
4.06
14.3900
58.35
4.05
4.2900
17.39
4.05
9.5200
38.58
4.05
31.4600
127.48
4.05
5.0300
20.38
4.05
3,876.2800
15,698.93
4.05
78.1900
316.59
4.05
11.6400
47.12
4.05
3.7400
15.14
4.05
4.7400
19.18
4.05
21.4300
86.68
4.04
23.3500
94.40
4.04
25.2800
102.18
4.04
21.1000
85.27
4.04
160.9400
650.20
4.04
2.5700
10.38
4.04
2.0000
8.08
4.04
16.0500
64.76
4.03
4.4000
17.75
4.03
21.6500
87.31
4.03
4.2900
17.30
4.03
1.3100
5.28
4.03
1.8500
7.46
4.03
18.0100
72.56
4.03
786.4200
3,167.70
4.03
2.8200
11.36
4.03
10.3800
41.79
4.03
24.3500
98.01
4.02
12.3100
49.54
4.02
6.2400
25.10
4.02
2.9400
11.82
4.02
17.4700
70.25
4.02
7.3700
29.63
4.02
8.2700
33.23
4.02
1.3100
5.26
4.02
218.5700
877.78
4.02
14.6300
58.74
4.01
29.5400
118.57
4.01
10.7300
43.06
4.01
18.5800
74.54
4.01
16.0400
64.34
4.01
39,592.5100
158,765.97
4.01
54.4500
218.24
4.01
1.2900
5.17
4.01
15.0800
60.40
4.00
39.4700
158.04
4.00
459.3300
1,838.70
4.00
8.9700
35.90
4.00
6.3100
25.25
4.00
8,134.1200
32,536.48
4.00
25.6700
102.65
4.00
4.2900
17.15
4.00
1.7600
7.03
4.00
27.9200
111.57
4.00
2.1100
8.43
3.99
105.1700
420.05
3.99
33.5200
133.81
3.99
2.0900
8.34
3.99
40,185.4000
160,339.75
3.99
27.7900
110.85
3.99
2.9500
11.76
3.99
3.7900
15.11
3.99
14.4000
57.40
3.99
14.9100
59.42
3.98
10.3600
41.27
3.98
12.2400
48.75
3.98
4.7300
18.83
3.98
13.7800
54.86
3.98
833.3300
3,316.65
3.98
160.9900
640.58
3.98
1,254.0700
4,988.69
3.98
156.6600
623.04
3.98
125.0700
497.15
3.97
3.0500
12.12
3.97
2.0600
8.18
3.97
1.3700
5.44
3.97
2.0500
8.14
3.97
123.2000
489.10
3.97
1.8500
7.34
3.97
19.6100
77.81
3.97
6.3200
25.07
3.97
14.0100
55.55
3.96
6.9100
27.39
3.96
6.2100
24.61
3.96
7.1700
28.41
3.96
4.9700
19.69
3.96
26.5400
105.10
3.96
21.6700
85.79
3.96
5.0500
19.99
3.96
14,467.6700
57,248.57
3.96
9.3800
37.11
3.95
86.6300
342.54
3.95
2.5700
10.16
3.95
1,125.9800
4,449.87
3.95
44.9300
177.52
3.95
425.2000
1,679.54
3.95
35.4300
139.91
3.95
31.2800
123.49
3.95
73.1000
288.53
3.95
4.2000
16.57
3.95
1.7800
7.02
3.94
38.1100
150.31
3.94
173.3500
683.52
3.94
33.4300
131.78
3.94
272.6800
1,074.63
3.94
1,816.6100
7,157.44
3.94
37.3200
147.00
3.94
2.3700
9.33
3.94
5.3200
20.94
3.94
1.3700
5.39
3.94
19.6900
77.48
3.93
1.6300
6.41
3.93
25.5600
100.53
3.93
6.0100
23.63
3.93
181.9900
715.22
3.93
365.4600
1,435.89
3.93
6.3800
25.06
3.93
9.8500
38.68
3.93
26.2800
103.18
3.93
27.2600
107.00
3.92
25.2300
99.00
3.92
85.4600
335.17
3.92
10.3000
40.39
3.92
142.7600
559.62
3.92
10.2000
39.97
3.92
32.2800
126.47
3.92
37.4700
146.73
3.92
331.7900
1,298.96
3.91
528.4000
2,067.63
3.91
1,643.6400
6,429.92
3.91
27.0000
105.60
3.91
534.4500
2,089.70
3.91
19.1200
74.74
3.91
2.3300
9.11
3.91
26.9100
105.14
3.91
13.6900
53.47
3.91
6.9600
27.18
3.90
20.8100
81.24
3.90
60.2100
235.00
3.90
5.9700
23.29
3.90
9.9800
38.93
3.90
4,007.6600
15,629.87
3.90
36.1400
140.91
3.90
402.5700
1,569.22
3.90
2.1700
8.46
3.90
3.9100
15.23
3.90
3.3400
13.01
3.89
1.3400
5.22
3.89
3.1900
12.42
3.89
15.4100
59.98
3.89
3.7300
14.51
3.89
7.7900
30.30
3.89
25.4800
99.09
3.89
51.3100
199.49
3.89
18.5800
72.22
3.89
43.5300
169.16
3.89
421.8600
1,638.93
3.88
409.9300
1,592.17
3.88
3.2000
12.43
3.88
636.3100
2,470.16
3.88
12.6300
49.02
3.88
916.8900
3,557.53
3.88
1.3500
5.24
3.88
660.7900
2,562.54
3.88
1.3500
5.23
3.88
406.9600
1,577.38
3.88
622.2000
2,411.03
3.87
639.6500
2,478.00
3.87
25.3600
98.22
3.87
6.3200
24.47
3.87
220.3400
852.94
3.87
3,387.1500
13,108.27
3.87
406.3000
1,571.97
3.87
15.7200
60.80
3.87
122.8100
474.91
3.87
876.8300
3,389.82
3.87
781.7000
3,021.27
3.86
6.1100
23.61
3.86
30.1600
116.51
3.86
637.7500
2,462.99
3.86
21.1000
81.47
3.86
13.7400
53.04
3.86
809.5000
3,123.86
3.86
1,214.8100
4,686.74
3.86
119.1300
459.48
3.86
1,519.9600
5,860.97
3.86
15.8100
60.95
3.85
1,433.9100
5,526.29
3.85
250.7300
966.06
3.85
2,084.9900
8,031.38
3.85
718.4200
2,766.64
3.85
817.1600
3,146.07
3.85
938.8800
3,613.75
3.85
802.3400
3,087.40
3.85
700.8400
2,696.13
3.85
1,388.5500
5,340.36
3.85
693.2500
2,665.55
3.84
940.5100
3,615.32
3.84
1,503.5600
5,778.18
3.84
3,421.1000
13,143.87
3.84
3,003.0500
11,534.72
3.84
2,119.4000
8,138.50
3.84
4,730.3200
18,159.70
3.84
1,656.5100
6,357.69
3.84
3,269.1000
12,543.54
3.84
2,731.0000
10,476.12
3.84
2,378.1400
9,120.17
3.83
971.2800
3,723.89
3.83
2,671.8100
10,241.05
3.83
2,765.5900
10,597.74
3.83
2,215.5800
8,487.89
3.83
5,431.3400
20,802.03
3.83
4,886.1200
18,708.95
3.83
6,062.1100
23,205.76
3.83
3,556.5600
13,610.96
3.83
2,772.2800
10,606.74
3.83
2,932.1600
11,215.51
3.82
2,685.6200
10,269.81
3.82
2,180.3100
8,335.33
3.82
1,424.0500
5,442.72
3.82
49.5600
189.37
3.83
3.82
419.5600
1,602.72
3.82
1,551.9400
5,926.86
3.82
1,689.7600
6,451.50
3.82
4,267.1800
16,287.83
3.82
1,532.4000
5,847.64
3.82
4,979.4300
18,996.53
3.81
4,700.4700
17,927.59
3.81
2,800.0700
10,676.67
3.81
5,128.8800
19,551.29
3.81
2,624.0200
10,000.14
3.81
1,013.5200
3,861.51
3.81
4,110.0300
15,655.10
3.81
1,527.8600
5,818.09
3.81
796.0800
3,030.68
3.81
2,223.0700
8,461.00
3.81
4,229.8700
16,094.66
3.80
794.4000
3,021.90
3.80
961.6600
3,657.19
3.80
713.9300
2,714.36
3.80
883.6700
3,358.83
3.80
6,659.0800
25,304.50
3.80
881.3200
3,348.13
3.80
1,293.9600
4,914.46
3.80
800.7100
3,040.30
3.80
1,291.8700
4,903.94
3.80
87.0500
330.35
3.79
1,506.6900
5,716.38
3.79
98.6500
374.18
3.79
1,352.2900
5,127.88
3.79
1,073.9100
4,071.19
3.79
1,208.6900
4,580.94
3.79
675.9000
2,560.99
3.79
2.8100
10.64
3.79
6.6400
25.15
3.79
109.3000
413.81
3.79
147.0100
556.43
3.78
1,460.1700
5,525.28
3.78
3.3400
12.64
3.78
499.0800
1,887.52
3.78
5.9200
22.38
3.78
731.5200
2,765.15
3.78
38.5800
145.79
3.78
1.3600
5.14
3.78
17.3700
65.61
3.78
2.7400
10.35
3.78
106.5500
402.23
3.77
3.7100
14.00
3.77
1,956.8900
7,383.35
3.77
132.8900
501.26
3.77
19.4500
73.35
3.77
41.1100
154.98
3.77
590.5700
2,225.86
3.77
4.2900
16.16
3.77
729.4400
2,747.80
3.77
1.3300
5.01
3.77
721.4800
2,716.37
3.76
17.3800
65.42
3.76
2.7300
10.27
3.76
7.4500
28.03
3.76
4.6800
17.60
3.76
221.3400
832.24
3.76
890.9200
3,348.97
3.76
2.7400
10.30
3.76
3.1900
11.98
3.76
1,371.7200
5,152.18
3.76
754.5000
2,833.15
3.75
3.1500
11.83
3.75
21.6700
81.33
3.75
722.3700
2,710.33
3.75
2.9700
11.14
3.75
1,839.5800
6,898.43
3.75
6.3700
23.88
3.75
1,373.9300
5,149.49
3.75
720.9400
2,701.36
3.75
9.9100
37.12
3.75
3.1400
11.76
3.74
48.8000
182.71
3.74
28.3600
106.15
3.74
123.9200
463.71
3.74
46.4600
173.76
3.74
1.8100
6.76
3.74
15.4200
57.59
3.73
14.0100
52.31
3.73
30.0700
112.22
3.73
4.3800
16.34
3.73
4.6200
17.23
3.73
3.5700
13.31
3.73
6.1400
22.88
3.73
11.4300
42.59
3.73
68.4000
254.79
3.72
4.9400
18.40
3.72
4.0500
15.08
3.72
515.7600
1,919.66
3.72
45.9100
170.79
3.72
13.7000
50.95
3.72
4.8100
17.88
3.72
15.0900
56.09
3.72
7.2200
26.83
3.72
2.0000
7.43
3.71
9.4000
34.91
3.71
134.6500
499.96
3.71
6.7800
25.17
3.71
503.3500
1,867.93
3.71
188.2400
698.37
3.71
50.3200
186.64
3.71
2.2800
8.45
3.71
2.3900
8.86
3.71
3.3400
12.38
3.71
77.7500
288.06
3.70
2.7100
10.03
3.70
12.7100
47.04
3.70
885.2600
3,275.46
3.70
2.1600
7.99
3.70
2.2400
8.28
3.70
3.2100
11.86
3.70
10.6700
39.43
3.69
16.4500
60.77
3.69
9.9700
36.82
3.69
8.5700
31.64
3.69
381.8500
1,409.41
3.69
10.1900
37.60
3.69
13.4100
49.47
3.69
3,021.9900
11,145.10
3.69
1,906.1800
7,028.09
3.69
1,856.5800
6,843.35
3.69
9.4900
34.97
3.68
33.7700
124.37
3.68
1.3900
5.12
3.68
14.6300
53.85
3.68
327.5100
1,205.24
3.68
6.4400
23.69
3.68
2.2600
8.31
3.68
18.7800
69.05
3.68
6.9800
25.66
3.68
88.3700
324.76
3.67
15.1300
55.59
3.67
32.4400
119.15
3.67
6.7900
24.93
3.67
37.8600
138.95
3.67
1.3700
5.03
3.67
2.1600
7.92
3.67
9.1900
33.70
3.67
15.8200
58.00
3.67
48.5100
177.79
3.66
35.7600
130.99
3.66
100.0000
366.20
3.66
1,762.0000
6,448.92
3.66
2,151.4100
7,869.86
3.66
47.5700
173.96
3.66
7.8700
28.77
3.65
2.2200
8.11
3.65
281.6300
1,028.79
3.65
77.9000
284.49
3.65
1,371.3400
5,006.76
3.65
1,681.6100
6,137.88
3.65
19.0300
69.44
3.65
1.6200
5.91
3.65
8.0700
29.43
3.65
2.2700
8.28
3.65
162.2800
591.51
3.64
10.0100
36.47
3.64
167.0900
608.54
3.64
19.0400
69.32
3.64
1,070.6200
3,897.06
3.64
13.7500
50.04
3.64
59.9300
218.03
3.64
38.3000
139.30
3.64
323.1000
1,174.79
3.64
8.7700
31.88
3.63
408.2600
1,483.21
3.63
29.3800
106.71
3.63
43.5100
157.98
3.63
52.8300
191.77
3.63
17.4300
63.25
3.63
139.5700
506.36
3.63
1.8100
6.56
3.63
2.3000
8.34
3.63
1,885.3700
6,834.47
3.62
19.6300
71.14
3.62
2.2400
8.12
3.62
5.4600
19.78
3.62
49.6600
179.82
3.62
231.2100
836.98
3.62
13.5700
49.11
3.62
2,175.1900
7,869.84
3.62
5.2400
18.95
3.62
6.6200
23.94
3.62
23.6600
85.53
3.61
1.7500
6.32
3.61
2.2900
8.27
3.61
61.9700
223.77
3.61
1,092.7500
3,944.83
3.61
79.3500
286.37
3.61
114.2000
412.03
3.61
127.8000
460.97
3.61
1.8500
6.67
3.61
3.7000
13.34
3.60
22.2400
80.15
3.60
3.3900
12.21
3.60
93.5900
337.02
3.60
9,119.2500
32,829.30
3.60
8.6200
31.02
3.60
9.7700
35.15
3.60
13.3700
48.09
3.60
4.4800
16.11
3.59
10.9200
39.24
3.59
1.4600
5.24
3.59
2.7900
10.02
3.59
1,163.4900
4,176.93
3.59
18.0600
64.82
3.59
134.1000
481.15
3.59
126.8200
454.78
3.59
93.6600
335.77
3.58
4.8700
17.45
3.58
9.4400
33.82
3.58
4.7800
17.12
3.58
1,906.1600
6,824.05
3.58
15.0700
53.94
3.58
114.8800
411.04
3.58
4.8300
17.28
3.58
1.6300
5.83
3.58
33.3800
119.33
3.57
25.2400
90.21
3.57
3.9500
14.11
3.57
133.6700
477.47
3.57
247.9100
885.29
3.57
181.0900
646.49
3.57
4.5100
16.10
3.57
16.0500
57.27
3.57
4.0700
14.52
3.57
9.3400
33.31
3.56
100.5200
358.25
3.56
287.8000
1,024.86
3.56
1,021.6000
3,636.90
3.56
30.4400
108.34
3.56
2.9100
10.35
3.56
107.1700
381.20
3.56
14.8100
52.66
3.56
334.9700
1,190.82
3.55
104.8200
372.53
3.55
2.3900
8.49
3.55
6.2600
22.24
3.55
1.4800
5.26
3.55
3,401.2400
12,074.40
3.55
43.3200
153.74
3.55
30.8900
109.60
3.55
3.5400
12.56
3.55
21.5900
76.56
3.55
1.8500
6.56
3.54
4.9600
17.57
3.54
25.2200
89.33
3.54
6.2300
22.06
3.54
2,102.5500
7,443.03
3.54
185.9300
658.01
3.54
28.2600
99.98
3.54
10.5900
37.46
3.54
91.5300
323.65
3.54
26.6300
94.14
3.53
14.1400
49.97
3.53
35.1800
124.29
3.53
35.4800
125.32
3.53
25.8400
91.24
3.53
4,500.1300
15,885.46
3.53
4.0000
14.12
3.53
327.5100
1,155.46
3.53
7.0800
24.97
3.53
293.9600
1,036.50
3.53
408.8600
1,441.23
3.52
18.3900
64.81
3.52
3.0600
10.78
3.52
7.7400
27.26
3.52
4.5500
16.02
3.52
269.0600
947.09
3.52
3.3400
11.75
3.52
60.9000
214.25
3.52
2.3600
8.30
3.52
1.8500
6.50
3.51
4.0700
14.30
3.51
6.2500
21.96
3.51
111.5100
391.62
3.51
17.0000
59.69
3.51
2,073.8200
7,279.11
3.51
49.1300
172.40
3.51
9.5200
33.40
3.51
33.1400
116.22
3.51
1.8500
6.49
3.51
2.3700
8.31
3.50
8.6100
30.17
3.50
58.1400
203.66
3.50
26.8800
94.13
3.50
1,829.9500
6,406.65
3.50
27,885.8100
97,600.34
3.50
5.9500
20.82
3.50
3.3800
11.82
3.50
31.0100
108.44
3.50
7.9900
27.93
3.50
2.5700
8.98
3.49
3,798.6900
13,272.62
3.49
58.4800
204.27
3.49
2.3900
8.34
3.49
50.4800
176.12
3.49
46.6200
162.61
3.49
238.6700
832.24
3.49
50.5900
176.36
3.48
2.8800
10.03
3.48
68.1200
237.26
3.48
145.8500
507.85
3.48
8.9800
31.26
3.48
6,318.1100
21,987.02
3.48
10.7300
37.33
3.48
9.3200
32.41
3.48
28.7600
99.97
3.48
222.9100
774.61
3.47
28.5600
99.22
3.47
303.4700
1,053.95
3.47
1.5100
5.24
3.47
2.1800
7.57
3.47
356.2700
1,236.26
3.47
2.4000
8.33
3.47
5.7300
19.87
3.47
4.8100
16.68
3.47
45.7300
158.50
3.47
38.7100
134.13
3.46
1.8100
6.27
3.46
2.0000
6.92
3.46
4.0700
14.09
3.46
328.4800
1,136.54
3.46
28.5600
98.79
3.46
100.1000
346.15
3.46
208.3400
720.02
3.46
8.1000
27.99
3.45
21.3800
73.80
3.45
63.4800
219.07
3.45
1,017.0700
3,508.89
3.45
4.5500
15.69
3.45
11.2200
38.68
3.45
11.3500
39.11
3.45
43.2200
148.89
3.44
28.5600
98.36
3.44
10.5600
36.35
3.44
8.1900
28.18
3.44
8,593.4700
29,561.54
3.44
2.5700
8.84
3.44
5.4200
18.63
3.44
66.5800
228.70
3.43
7.1100
24.41
3.43
1,099.8000
3,772.31
3.43
28.5600
97.93
3.43
6.5700
22.52
3.43
73.2100
250.74
3.42
11.1400
38.14
3.42
6.7600
23.14
3.42
17.9400
61.39
3.42
14.6200
50.02
3.42
110.6200
378.32
3.42
7.9400
27.13
3.42
1.6500
5.64
3.42
30.3200
103.54
3.41
29.2900
100.00
3.41
321.6900
1,097.93
3.41
2,116.7600
7,218.15
3.41
4.3800
14.93
3.41
2.4200
8.25
3.41
8.9700
30.56
3.41
2.3900
8.14
3.41
73.4200
250.00
3.40
31.7000
107.91
3.40
82.6300
281.19
3.40
13,276.3500
45,139.59
3.40
4.0300
13.69
3.40
1.8500
6.28
3.40
117.8200
400.00
3.39
39.4700
133.96
3.39
2.4200
8.21
3.39
25.3100
85.85
3.39
3,526.6700
11,955.41
3.39
15.9300
53.99
3.39
1.8000
6.10
3.39
3.9600
13.41
3.39
30.9500
104.80
3.39
36.6600
124.09
3.38
39.0700
132.17
3.38
7.3100
24.72
3.38
2.5700
8.69
3.38
626.8900
2,118.89
3.38
2.9600
10.00
3.38
134.2500
453.50
3.38
20.3700
68.79
3.38
5.1200
17.29
3.38
83.6300
282.25
3.37
3.9400
13.29
3.37
31.1300
105.00
3.37
38.9400
131.31
3.37
16.0000
53.94
3.37
20.3200
68.48
3.37
1.6000
5.39
3.37
60.5400
203.84
3.37
52.5400
176.80
3.36
41.3500
139.10
3.36
32.1500
108.12
3.36
12.1100
40.70
3.36
259.5000
871.92
3.36
6.2900
21.13
3.36
31.0800
104.34
3.36
17.6200
59.13
3.36
62.1000
208.35
3.35
191.8300
643.40
3.35
34.6600
116.21
3.35
62.7400
210.30
3.35
7,614.8300
25,509.68
3.35
4.3300
14.50
3.35
2.4200
8.10
3.35
276.0100
923.25
3.34
2.0900
6.99
3.34
49.8900
166.78
3.34
95.1600
318.02
3.34
1.6300
5.45
3.34
61.7100
206.11
3.34
10.5200
35.12
3.34
1.8100
6.04
3.34
211.1900
704.32
3.33
32.5700
108.59
3.33
307.1000
1,023.56
3.33
33.0500
110.12
3.33
2.2400
7.46
3.33
315.7100
1,051.31
3.33
71.4300
237.79
3.33
31.5000
104.83
3.33
2.1800
7.25
3.33
25.7900
85.75
3.32
5.4800
18.21
3.32
5.2600
17.47
3.32
100.7100
334.46
3.32
1,866.6300
6,197.21
3.32
2.4200
8.03
3.32
15.3500
50.93
3.32
114.2500
378.85
3.32
28.5600
94.68
3.31
2.5200
8.35
3.31
37.1800
123.10
3.31
634.4700
2,100.10
3.31
70.7300
234.05
3.31
4.0700
13.46
3.31
1.6500
5.46
3.31
101.0700
334.14
3.31
2.3900
7.90
3.30
76.2300
251.86
3.30
11.7000
38.65
3.30
1.6000
5.28
3.30
822.1800
2,714.02
3.30
13,097.8600
43,222.94
3.30
303.1200
999.99
3.30
1.6300
5.37
3.30
20.0800
66.16
3.29
1.8200
6.00
3.29
5.1000
16.79
3.29
5.0000
16.46
3.29
9.9500
32.75
3.29
430.3900
1,415.98
3.29
2.4200
7.96
3.29
9.0000
29.59
3.29
37.6500
123.72
3.29
2.3900
7.85
3.28
10.3300
33.92
3.28
13.4100
44.03
3.28
1.8000
5.91
3.28
3.4200
11.22
3.28
303.7600
996.33
3.28
7.3100
23.97
3.28
23.0700
75.62
3.28
2.7100
8.88
3.28
23.7500
77.78
3.27
4.0400
13.23
3.27
30.1900
98.81
3.27
1.8000
5.89
3.27
724.2200
2,368.92
3.27
3,683.4600
12,044.91
3.27
5.0900
16.64
3.27
4.0000
13.07
3.27
33.1800
108.37
3.27
310.9600
1,015.28
3.26
2.9100
9.50
3.26
18.5000
60.37
3.26
852.9900
2,780.75
3.26
46.9200
152.91
3.26
6.9800
22.74
3.26
302.1800
984.20
3.26
15.2000
49.48
3.25
35.5900
115.77
3.25
4.4000
14.31
3.25
1,958.6400
6,367.54
3.25
2,884.4300
9,374.40
3.25
30.7700
99.97
3.25
30.0000
97.44
3.25
2.0000
6.49
3.25
9.9600
32.32
3.24
1.7100
5.55
3.24
270.6000
877.01
3.24
4.3900
14.22
3.24
39.0000
126.32
Recent Trades
Price
Size
Time
3.8240
24.7000
05:00:11
3.8240
1.4400
05:00:11
3.8240
1.9600
05:00:11
3.8240
93.6200
05:00:11
3.8240
9.4100
05:00:11
3.8240
3.6400
05:00:11
3.8240
8.0000
05:00:11
3.8240
8.0000
05:00:11
3.8240
8.0000
05:00:11
3.8240
8.0000
05:00:11
3.8240
8.0000
05:00:11
3.8250
72.0800
05:00:11
3.8250
55.1900
05:00:11
3.8250
1.3100
05:00:11
3.8250
2.6800
05:00:11
3.8250
26.1400
05:00:11
3.8250
106.5900
05:00:11
3.8250
10.0000
05:00:11
3.8250
127.0200
05:00:11
3.8250
1.3100
05:00:11
3.8250
20.8200
05:00:11
3.8250
1.3100
05:00:11
3.8250
184.9400
05:00:13
3.8250
76.5000
05:00:13
3.8260
1.3100
05:00:28
3.8260
11.7500
05:00:28
3.8260
11.0700
05:00:30
3.8260
92.3300
05:00:32
3.8260
2.7200
05:00:32
3.8260
1.3400
05:00:32
3.8260
10.0000
05:00:32
3.8260
45.6700
05:00:32
3.8260
4.6200
05:00:32
3.8260
2.4800
05:00:32
3.8260
43.7900
05:00:32
3.8270
1.3400
05:00:42
3.8270
1.4400
05:00:42
3.8270
1.8200
05:00:44
3.8260
1.3400
05:00:46
3.8260
5.0000
05:00:46
3.8250
1.8200
05:00:47
3.8250
1.9700
05:00:48
3.8250
1.3400
05:00:48
3.8250
1.4400
05:00:48
3.8250
112.5500
05:00:48
3.8250
31.1500
05:00:50
3.8250
76.5000
05:00:50
3.8250
40.0000
05:00:50
3.8250
28.0500
05:00:50
3.8250
52.0700
05:00:50
3.8250
1.3100
05:00:51
3.8250
0.8800
05:00:51
3.8250
1.4400
05:01:05
3.8240
1.3400
05:01:13
3.8240
1.4400
05:01:13
3.8240
12.3200
05:01:13
3.8240
43.8600
05:01:13
3.8230
1.4400
05:01:23
3.8230
1.3400
05:01:23
3.8230
1.5500
05:01:23
3.8230
76.5000
05:01:24
3.8230
2.6800
05:01:24
3.8240
15.6500
05:01:32
3.8230
197.0000
05:01:36
3.8230
131.0000
05:01:36
3.8230
197.0000
05:01:36
3.8230
197.0000
05:01:36
3.8230
197.0000
05:01:36
3.8230
197.0000
05:01:36
3.8230
206.3800
05:01:37
3.8220
1.3400
05:01:39
3.8220
1.4400
05:01:39
3.8220
2.8100
05:01:39
3.8230
1.3500
05:01:41
3.8220
73.6900
05:01:41
3.8220
93.6700
05:01:41
3.8220
1.3100
05:01:41
3.8220
28.0700
05:01:41
3.8220
40.0000
05:01:41
3.8210
1.3400
05:01:41
3.8210
1.4400
05:01:41
3.8210
1.9700
05:01:41
3.8210
2.3900
05:01:41
3.8210
76.5000
05:01:41
3.8210
1.9600
05:01:41
3.8210
44.4000
05:01:41
3.8210
38.6000
05:01:41
3.8210
76.5000
05:01:41
3.8210
2.6800
05:01:41
3.8210
40.0000
05:01:41
3.8210
24.3300
05:01:42
3.8200
1.3400
05:01:42
3.8200
1.4400
05:01:42
3.8200
23.5600
05:01:42
3.8200
76.5000
05:01:42
3.8200
1.3500
05:01:42
3.8200
1.9600
05:01:42
3.8200
40.0000
05:01:42
3.8200
53.8500
05:01:42
3.8210
2.6100
05:01:42