HunterFX

System Initializing

HunterFX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.65
Open 1.53600000
Low 1.51500000
High 1.69200000
Vol 32,266,756
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
NEAR
Login

Order Book

Price
Qty
Total
2.17
413.8000
899.60
2.17
569.3000
1,237.09
2.17
10.7000
23.24
2.17
35.6000
77.29
2.17
60.8000
131.94
2.17
65.7000
142.50
2.17
4.2000
9.11
2.17
6.2000
13.44
2.17
10.8000
23.39
2.17
21.3000
46.11
2.16
241.4000
522.39
2.16
10.6000
22.93
2.16
12.3000
26.59
2.16
3.7000
8.00
2.16
22.7000
49.03
2.16
19.8000
42.75
2.16
22.4000
48.34
2.16
5,036.0000
10,857.62
2.16
2,629.0000
5,665.50
2.15
227.8000
490.68
2.15
109.6000
235.97
2.15
366.9000
789.57
2.15
254.2000
546.78
2.15
5,504.2000
11,834.03
2.15
3.7000
7.95
2.15
46.9000
100.74
2.15
37.6000
80.73
2.15
20.7000
44.42
2.15
17.9000
38.40
2.14
3.7000
7.93
2.14
3.0000
6.42
2.14
354.9000
759.49
2.14
26.6000
56.90
2.14
48.6000
103.91
2.14
253.9000
542.58
2.14
26.4000
56.39
2.14
109.5000
233.78
2.13
54.4000
116.09
2.13
53.8000
114.76
2.13
20.3000
43.28
2.13
2,688.5000
5,729.19
2.13
44.2000
94.15
2.13
21.6000
45.99
2.13
14.6000
31.05
2.13
53.7000
114.17
2.13
281.3000
597.76
2.12
299.0000
635.08
2.12
67.2000
142.53
2.12
3,593.0000
7,617.16
2.12
2,136.1000
4,526.40
2.12
8.0000
16.94
2.12
3.1000
6.56
2.12
28.7000
60.70
2.11
12.6000
26.64
2.11
24.9000
52.61
2.11
295.1000
623.25
2.11
59.4000
125.39
2.11
3,641.0000
7,682.51
2.11
7.4000
15.61
2.11
12.3000
25.93
2.11
15.8000
33.26
2.10
16.3000
34.30
2.10
4.6000
9.67
2.10
7.9000
16.61
2.10
31.6000
66.39
2.10
21,131.2000
44,375.52
2.10
302.6000
635.16
2.10
40.7000
85.39
2.10
90.6000
189.99
2.10
1,006.4000
2,109.41
2.10
4.8000
10.06
2.09
103.3000
216.31
2.09
54.0000
113.02
2.09
10.0000
20.92
2.09
88.0000
183.92
2.09
29.0000
60.55
2.09
568.6000
1,186.67
2.09
7.6000
15.85
2.09
12.5000
26.06
2.08
15.8000
32.93
2.08
3.7000
7.71
2.08
4.2000
8.74
2.08
107.9000
224.54
2.08
178.9000
372.11
2.08
77.3000
160.71
2.08
12.7000
26.39
2.08
32.8000
68.13
2.08
7.8000
16.19
2.08
4.5000
9.34
2.07
2,716.1000
5,633.19
2.07
7.8000
16.17
2.07
17.5000
36.24
2.07
532.8000
1,102.90
2.07
31.2000
64.55
2.07
14.9000
30.81
2.07
17.0000
35.12
2.07
68.2000
140.83
2.06
73.7000
152.12
2.06
2.5000
5.16
2.06
269.0000
554.68
2.06
105.0000
216.41
2.06
312.8000
644.37
2.06
3.7000
7.62
2.06
20.0000
41.16
2.06
3.7000
7.61
2.06
1,151.4000
2,367.28
2.06
515.5000
1,059.35
2.05
8.0000
16.43
2.05
19.5000
40.03
2.05
6.9000
14.16
2.05
3.8000
7.79
2.05
2,351.9000
4,821.40
2.05
16.1000
32.99
2.05
23.7000
48.54
2.05
7.8000
15.97
2.05
6.3000
12.89
2.05
122.5000
250.51
2.04
5.9000
12.06
2.04
15.8000
32.28
2.04
34.5000
70.45
2.04
948.4000
1,934.74
2.04
38.7000
78.91
2.04
346.0000
705.15
2.04
3.7000
7.54
2.04
681.1000
1,386.72
2.04
214.6000
436.71
2.03
1,561.2000
3,175.48
2.03
267.4000
543.62
2.03
570.0000
1,158.24
2.03
22.7000
46.10
2.03
309.7000
628.69
2.03
47.3000
95.97
2.03
4.1000
8.31
2.03
4.1000
8.31
2.03
258.6000
523.92
2.03
43.8000
88.70
2.02
63.8000
129.13
2.02
15.8000
31.96
2.02
4,043.1000
8,175.15
2.02
11.7000
23.65
2.02
1,126.7000
2,275.93
2.02
3.8000
7.67
2.02
17.5000
35.32
2.02
11.8000
23.79
2.02
8.7000
17.53
2.01
28.1000
56.59
2.01
753.4000
1,516.59
2.01
15.8000
31.79
2.01
12.3000
24.74
2.01
330.8000
664.91
2.01
71.0000
142.64
2.01
15.6000
31.32
2.01
365.2000
732.96
2.01
7.7000
15.45
2.01
12.5000
25.06
2.00
36.7000
73.55
2.00
3.8000
7.61
2.00
15.8000
31.63
2.00
593.7000
1,187.99
2.00
59,393.6000
118,787.20
2.00
11,010.2000
22,009.39
2.00
214.7000
428.97
2.00
2,657.0000
5,306.03
2.00
736.3000
1,469.65
2.00
35,478.6000
70,779.81
1.99
27.3000
54.44
1.99
288.7000
575.38
1.99
56.2000
111.95
1.99
134.7000
268.19
1.99
3,178.6000
6,325.41
1.99
296.5000
589.74
1.99
82.4000
163.81
1.99
34.0000
67.56
1.99
1,816.6000
3,607.77
1.99
2,616.6000
5,193.95
1.98
3.7000
7.34
1.98
8.0000
15.86
1.98
10.0000
19.81
1.98
17,139.2000
33,935.62
1.98
12,594.4000
24,924.32
1.98
54.4000
107.60
1.98
370.9000
733.27
1.98
6.0000
11.86
1.98
739.0000
1,459.53
1.97
586.9000
1,157.95
1.97
120.3000
237.23
1.97
25.8000
50.85
1.97
97.9000
192.86
1.97
74.4000
146.49
1.97
6.9000
13.58
1.97
8.2000
16.13
1.97
4,094.0000
8,048.80
1.97
468.0000
919.62
1.96
54.9000
107.82
1.96
3.3000
6.48
1.96
28.1000
55.13
1.96
18.0000
35.30
1.96
1,400.5000
2,744.98
1.96
40.7000
79.73
1.96
6.2000
12.14
1.96
4.5000
8.81
1.96
1,164.8000
2,278.35
1.96
600.0000
1,173.00
1.95
385.4000
753.07
1.95
3.1000
6.05
1.95
3.7000
7.22
1.95
9,632.7000
18,783.77
1.95
46.1000
89.85
1.95
234.8000
457.39
1.95
136.4000
265.57
1.95
4,175.7000
8,125.91
1.95
343.6000
668.30
1.94
76.2000
148.13
1.94
1,062.8000
2,065.02
1.94
270.6000
525.51
1.94
3.7000
7.18
1.94
628.2000
1,218.71
1.94
1,718.9000
3,331.23
1.94
11.4000
22.08
1.94
23.7000
45.88
1.94
77.2000
149.38
1.93
41.4000
80.07
1.93
87.0000
168.17
1.93
165.5000
319.75
1.93
335.2000
647.27
1.93
3,204.1000
6,183.91
1.93
3.1000
5.98
1.93
55.4000
106.81
1.93
17.5000
33.72
1.93
3.4000
6.55
1.93
47.1000
90.67
1.92
750.7000
1,444.35
1.92
21.8000
41.92
1.92
15.1000
29.02
1.92
12.5000
24.01
1.92
1,530.8000
2,939.14
1.92
567.6000
1,089.22
1.92
12.0000
23.02
1.92
8.4000
16.10
1.92
2.7000
5.17
1.92
1,392.1000
2,665.87
1.91
460.5000
881.40
1.91
76.0000
145.31
1.91
19.5000
37.26
1.91
21.0000
40.11
1.91
283.1000
540.15
1.91
57.8000
110.22
1.91
8.5000
16.20
1.91
3,942.6000
7,510.65
1.90
13.4000
25.51
1.90
5.2000
9.90
1.90
60.7000
115.45
1.90
112.3000
213.48
1.90
79,595.6000
151,231.64
1.90
164.8000
312.96
1.90
960.5000
1,823.03
1.90
814.0000
1,544.16
1.90
9.1000
17.25
1.90
1,562.0000
2,959.99
1.89
356.3000
674.83
1.89
10.0000
18.93
1.89
41.6000
78.71
1.89
1,865.0000
3,526.72
1.89
7,099.4000
13,417.87
1.89
139.1000
262.76
1.89
328.9000
620.96
1.89
37.9000
71.52
1.89
531.9000
1,003.16
1.89
554.3000
1,044.86
1.88
434.3000
818.22
1.88
81.3000
153.09
1.88
12.8000
24.09
1.88
95.7000
180.01
1.88
16,716.9000
31,427.77
1.88
46.8000
87.94
1.88
14.2000
26.67
1.88
851.8000
1,598.83
1.88
6.2000
11.63
1.88
420.4000
788.25
1.87
20.7000
38.79
1.87
5,554.8000
10,404.14
1.87
267.2000
500.20
1.87
112.7000
210.86
1.87
4,892.4000
9,148.79
1.87
97.8000
182.79
1.87
373.8000
698.26
1.87
273.5000
510.62
1.87
4,292.5000
8,009.81
1.87
400.1000
746.19
1.86
394.0000
734.42
1.86
6,463.5000
12,041.50
1.86
289.1000
538.30
1.86
22.1000
41.13
1.86
8,921.2000
16,593.43
1.86
60.1000
111.73
1.86
413.0000
767.35
1.86
101.0000
187.56
1.86
9.9000
18.37
1.86
2,111.5000
3,916.83
1.85
18.3000
33.93
1.85
346.2000
641.51
1.85
51.8000
95.93
1.85
279.0000
516.43
1.85
5,971.4000
11,047.09
1.85
20.0000
36.98
1.85
181.8000
335.97
1.85
282.2000
521.22
1.85
318.8000
588.50
1.85
17.3000
31.92
1.84
126.7000
233.63
1.84
63.8000
117.58
1.84
589.8000
1,086.41
1.84
156.7000
288.48
1.84
9,199.1000
16,926.34
1.84
2,704.8000
4,974.13
1.84
90.3000
165.97
1.84
329.8000
605.84
1.84
27.7000
50.86
1.84
297.2000
545.36
1.83
181.4000
332.69
1.83
7,422.0000
13,604.53
1.83
196.4000
359.80
1.83
348.5000
638.10
1.83
1,853.2000
3,391.36
1.83
302.9000
554.00
1.83
4,680.1000
8,555.22
1.83
11.0000
20.10
1.83
15.3000
27.94
1.83
108.6000
198.20
1.82
69.4000
126.59
1.82
124.8000
227.51
1.82
2,768.5000
5,044.21
1.82
52.4000
95.42
1.82
10,717.7000
19,506.21
1.82
507.5000
923.14
1.82
336.9000
612.48
1.82
4.7000
8.54
1.82
10.0000
18.16
1.82
81.2000
147.38
1.81
60.1000
109.02
1.81
2,632.8000
4,773.27
1.81
1,107.3000
2,006.43
1.81
459.3000
831.79
1.81
4,066.5000
7,360.37
1.81
30.8000
55.72
1.81
19,119.0000
34,567.15
1.81
76.3000
137.87
1.81
41.6000
75.13
1.81
2,233.0000
4,030.57
1.80
5.0000
9.02
1.80
165.6000
298.58
1.80
33.6000
60.55
1.80
11.5000
20.71
1.80
34,941.3000
62,894.34
1.80
12,786.2000
23,002.37
1.80
18,028.8000
32,415.78
1.80
437.1000
785.47
1.80
154.6000
277.66
1.80
1,706.2000
3,062.63
1.79
219.1000
393.07
1.79
91.4000
163.88
1.79
91.4000
163.79
1.79
103.9000
186.08
1.79
35,531.8000
63,601.92
1.79
2,752.9000
4,924.94
1.79
3,916.9000
7,003.42
1.79
151.5000
270.73
1.79
399.9000
714.22
1.79
60.1000
107.28
1.78
37.3000
66.54
1.78
86.9000
154.94
1.78
260.8000
464.75
1.78
711.5000
1,267.18
1.78
31,232.0000
55,592.96
1.78
4,213.5000
7,495.82
1.78
363.6000
646.48
1.78
984.8000
1,749.99
1.78
483.0000
857.81
1.78
217.8000
386.60
1.77
43.6000
77.35
1.77
40.6000
71.98
1.77
51.1000
90.55
1.77
241.5000
427.70
1.77
7,292.9000
12,908.43
1.77
366.0000
647.45
1.77
28.9000
51.10
1.77
1,552.6000
2,743.44
1.77
492.2000
869.23
1.77
870.2000
1,535.90
1.76
245.8000
433.59
1.76
710.2000
1,252.08
1.76
25.0000
44.05
1.76
12.1000
21.31
1.76
4,384.6000
7,716.90
1.76
4,203.7000
7,394.31
1.76
1,228.8000
2,160.23
1.76
144.0000
253.01
1.76
713.0000
1,252.03
1.76
235.0000
412.43
1.75
417.0000
731.42
1.75
678.1000
1,188.71
1.75
21.3000
37.32
1.75
693.8000
1,214.84
1.75
15,564.6000
27,238.05
1.75
474.8000
830.43
1.75
385.4000
673.68
1.75
76.1000
132.95
1.75
76.1000
132.87
1.75
1,414.9000
2,469.00
1.74
135.0000
235.44
1.74
422.0000
735.55
1.74
409.9000
714.05
1.74
27.0000
47.01
1.74
999.9000
1,739.83
1.74
5,120.6000
8,904.72
1.74
126.0000
218.99
1.74
421.7000
732.49
1.74
504.4000
875.64
1.74
1,667.7000
2,893.46
1.73
38.0000
65.89
1.73
368.8000
639.13
1.73
303.5000
525.66
1.73
440.3000
762.16
1.73
3,833.1000
6,631.26
1.73
8.2000
14.18
1.73
66.8000
115.43
1.73
732.4000
1,264.85
1.73
25.0000
43.15
1.73
611.2000
1,054.32
1.72
1,920.5000
3,310.94
1.72
864.2000
1,489.02
1.72
3,429.6000
5,905.77
1.72
239.2000
411.66
1.72
3,846.1000
6,615.29
1.72
4,132.6000
7,103.94
1.72
82.3000
141.39
1.72
289.4000
496.90
1.72
288.3000
494.72
1.72
1,459.9000
2,503.73
1.71
1,361.2000
2,333.10
1.71
1,307.4000
2,239.58
1.71
167.4000
286.59
1.71
708.5000
1,212.24
1.71
1,288.0000
2,202.48
1.71
1,639.6000
2,802.08
1.71
2,183.8000
3,729.93
1.71
1,001.5000
1,709.56
1.71
62.5000
106.63
1.71
723.9000
1,234.25
1.70
1,015.8000
1,730.92
1.70
978.4000
1,666.22
1.70
430.5000
732.71
1.70
952.3000
1,619.86
1.70
38,383.7000
65,252.29
1.70
5,400.5000
9,175.45
1.70
9,221.2000
15,657.60
1.70
764.8000
1,297.87
1.70
1,589.3000
2,695.45
1.70
4,050.9000
6,866.28
1.69
2,118.0000
3,587.89
1.69
3,350.1000
5,671.72
1.69
1,332.7000
2,254.93
1.69
8,478.3000
14,336.81
1.69
122,227.4000
206,564.31
1.69
11,296.4000
19,079.62
1.69
1,761.2000
2,972.91
1.69
9,597.1000
16,190.31
1.69
2,436.2000
4,107.43
1.69
36,432.4000
61,388.59
1.68
2,198.4000
3,702.11
1.68
2,615.7000
4,402.22
1.68
5,995.7000
10,084.77
1.68
73,124.5000
122,922.28
1.68
3,847.6000
6,463.97
1.68
8,651.1000
14,525.20
1.68
1,720.2000
2,886.50
1.68
2,896.3000
4,857.10
1.68
4,046.2000
6,781.43
1.68
3,140.3000
5,260.00
1.67
2,058.4000
3,445.76
1.67
3,417.7000
5,717.81
1.67
5,109.5000
8,543.08
1.67
4,543.9000
7,592.86
1.67
3,473.5000
5,800.75
1.67
54,333.5000
90,682.61
1.67
3,492.3000
5,825.16
1.67
7,871.7000
13,122.12
1.67
5,363.5000
8,935.59
1.67
7,619.9000
12,687.13
1.66
13,821.9000
22,999.64
1.66
14,289.1000
23,762.77
1.66
14,560.7000
24,199.88
1.66
14,687.9000
24,396.60
1.66
19,795.4000
32,860.36
1.66
10,205.0000
16,930.10
1.66
27,686.8000
45,904.71
1.66
17,220.7000
28,534.70
1.66
21,797.6000
36,096.83
1.66
12,319.8000
20,389.27
1.65
1,486.9000
2,459.33
1.65
1.65
2,766.8000
4,573.52
1.65
14,951.3000
24,699.55
1.65
29,482.2000
48,675.11
1.65
36,645.4000
60,464.91
1.65
33,908.8000
55,915.61
1.65
7,252.1000
11,951.46
1.65
14,610.1000
24,062.83
1.65
8,963.8000
14,754.41
1.65
14,008.3000
23,043.65
1.64
7,937.0000
13,048.43
1.64
49,318.5000
81,030.30
1.64
7,938.4000
13,034.85
1.64
6,924.8000
11,363.60
1.64
8,359.9000
13,710.24
1.64
8,855.2000
14,513.67
1.64
18,501.6000
30,305.62
1.64
5,146.8000
8,425.31
1.64
2,172.5000
3,554.21
1.64
2,420.4000
3,957.35
1.63
7,259.1000
11,861.37
1.63
9,103.0000
14,865.20
1.63
11,655.4000
19,021.61
1.63
6,877.5000
11,217.20
1.63
9,150.7000
14,915.64
1.63
4,476.0000
7,291.40
1.63
72,776.9000
118,480.79
1.63
11,107.7000
18,072.23
1.63
5,532.8000
8,996.33
1.63
4,236.5000
6,884.31
1.62
1,387.7000
2,253.62
1.62
2,984.6000
4,844.01
1.62
32,863.5000
53,304.60
1.62
2,548.4000
4,130.96
1.62
2,023.1000
3,277.42
1.62
4,371.9000
7,078.11
1.62
4,372.5000
7,074.71
1.62
98,803.2000
159,764.77
1.62
10,949.7000
17,694.72
1.62
2,035.8000
3,287.82
1.61
1,458.5000
2,354.02
1.61
2,245.6000
3,622.15
1.61
2,244.2000
3,617.65
1.61
979.0000
1,577.17
1.61
119,858.5000
192,972.19
1.61
931.6000
1,498.94
1.61
3,186.1000
5,123.25
1.61
802.2000
1,289.14
1.61
405.9000
651.88
1.61
1,018.1000
1,634.05
1.60
547.8000
878.67
1.60
2,359.2000
3,781.80
1.60
36.1000
57.83
1.60
2,534.1000
4,057.09
1.60
12,707.1000
20,331.36
1.60
785.3000
1,255.69
1.60
78.6000
125.60
1.60
933.7000
1,491.12
1.60
708.7000
1,131.09
1.60
3.2000
5.10
1.59
29.8000
47.50
1.59
466.0000
742.34
1.59
12.9000
20.54
1.59
1,931.4000
3,072.86
1.59
1,188.2000
1,889.24
1.59
104.2000
165.57
1.59
652.6000
1,036.33
1.59
30.7000
48.72
1.59
438.9000
696.10
1.59
50.6000
80.20
1.58
512.2000
811.32
1.58
850.8000
1,346.82
1.58
29.5000
46.67
1.58
57.1000
90.28
1.58
3,588.9000
5,670.46
1.58
73.2000
115.58
1.58
3,205.0000
5,057.49
1.58
6.6000
10.41
1.58
333.5000
525.60
1.58
1,208.0000
1,902.60
1.57
635.8000
1,000.75
1.57
41.3000
64.96
1.57
41.1000
64.61
1.57
1,160.1000
1,822.52
1.57
240.0000
376.80
1.57
134.3000
210.72
1.57
45.6000
71.50
1.57
6,655.5000
10,429.17
1.57
516.3000
808.53
1.57
468.0000
732.42
1.56
26.2000
40.98
1.56
333.2000
520.79
1.56
689.5000
1,077.00
1.56
34.9000
54.48
1.56
440.8000
687.65
1.56
233.7000
364.34
1.56
59.5000
92.70
1.56
29.2000
45.46
1.56
798.5000
1,242.47
1.56
129.2000
200.91
1.55
45.0000
69.93
1.55
42.5000
66.00
1.55
2,243.1000
3,481.29
1.55
154.9000
240.25
1.55
53,861.3000
83,485.02
1.55
168.3000
260.53
1.55
410.0000
634.27
1.55
974.2000
1,506.11
1.55
203.5000
314.41
1.54
30.3000
46.78
1.54
13.7000
21.14
1.54
114.7000
176.87
1.54
1,395.3000
2,150.16
1.54
1,545.9000
2,380.69
1.54
18.5000
28.47
1.54
115.6000
177.79
1.54
572.0000
879.16
1.54
362.8000
557.26
1.54
957.0000
1,469.00
1.53
7.9000
12.12
1.53
23.2000
35.57
1.53
425.3000
651.56
1.53
413.7000
633.37
1.53
14,891.6000
22,784.15
1.53
25.9000
39.60
1.53
811.7000
1,240.28
1.53
117.3000
179.12
1.53
158.0000
241.11
1.53
1,417.6000
2,161.84
1.52
4.3000
6.55
1.52
64.0000
97.47
1.52
38.7000
58.90
1.52
2,276.4000
3,462.40
1.52
3,897.4000
5,924.05
1.52
1,279.1000
1,942.95
1.52
471.5000
715.74
1.52
42.8000
64.93
1.52
367.6000
557.28
1.52
3,054.9000
4,628.17
1.51
88.2000
133.53
1.51
75.0000
113.48
1.51
359.0000
542.81
1.51
128.0000
193.41
1.51
6,471.9000
9,772.57
1.51
75.5000
113.93
1.51
313.4000
472.61
1.51
2,367.7000
3,568.12
1.51
894.4000
1,346.97
1.51
3,372.0000
5,074.86
1.50
1,998.4000
3,005.59
1.50
416.3000
625.70
1.50
64.1000
96.28
1.50
718.6000
1,078.62
1.50
17,782.1000
26,673.15
1.50
49.7000
74.50
1.50
58.7000
87.93
1.50
39.2000
58.68
1.50
424.8000
635.50
1.50
201.9000
301.84
1.49
83.9000
125.35
1.49
90.0000
134.37
1.49
446.6000
666.33
1.49
1,531.9000
2,284.06
1.49
986.8000
1,470.33
1.49
96.1000
143.09
1.49
248.8000
370.21
1.49
1,327.5000
1,973.99
1.49
90,819.8000
134,958.22
1.49
653.2000
970.00
1.48
19.3000
28.64
1.48
453.0000
671.80
1.48
69.4000
102.85
1.48
91,680.0000
135,778.08
1.48
6,198.3000
9,173.48
1.48
9.8000
14.49
1.48
448.5000
662.88
1.48
124,986.2000
184,604.62
1.48
46.2000
68.19
1.48
93.6000
138.06
1.47
426.1000
628.07
1.47
82.5000
121.52
1.47
6.4000
9.42
1.47
23.5000
34.57
1.47
9,490.4000
13,950.89
1.47
1,535.5000
2,255.65
1.47
183.1000
268.79
1.47
1,464.3000
2,148.13
1.47
1,304.7000
1,912.69
1.47
601.0000
880.47
1.46
3,436.6000
5,031.18
1.46
40.0000
58.52
1.46
42.0000
61.40
1.46
54.7000
79.92
1.46
3,033.7000
4,429.20
1.46
72.6000
105.92
1.46
7.2000
10.50
1.46
483.1000
703.88
1.46
4,063.8000
5,916.89
1.46
2,031.0000
2,955.11
1.45
21.7000
31.55
1.45
48.3000
70.18
1.45
24.0000
34.85
1.45
1,162.9000
1,687.37
1.45
21,163.3000
30,686.79
1.45
141.7000
205.32
1.45
599.8000
868.51
1.45
106.5000
154.11
1.45
27.0000
39.04
1.45
4,938.8000
7,136.57
1.44
29.3000
42.31
1.44
1,577.7000
2,276.62
1.44
506.9000
730.95
1.44
664.4000
957.40
1.44
1,407.9000
2,027.38
1.44
489.4000
704.25
1.44
191.6000
275.52
1.44
41.0000
58.92
1.44
166.4000
238.95
1.44
117.6000
168.76
1.43
79.1000
113.43
1.43
3,299.6000
4,728.33
1.43
79.3000
113.56
1.43
468.7000
670.71
1.43
11,492.8000
16,434.70
1.43
3.8000
5.43
1.43
55.6000
79.40
1.43
700.8000
1,000.04
1.43
79.7000
113.65
1.43
102.0000
145.35
1.42
5,426.0000
7,726.62
1.42
444.8000
632.51
1.42
117.0000
166.26
1.42
7,024.2000
9,974.36
1.42
54.8000
77.76
1.42
727.5000
1,031.60
1.42
77.3000
109.53
1.42
20.6000
29.17
1.42
491.0000
694.77
1.41
3,710.0000
5,245.94
1.41
207.1000
292.63
1.41
799.5000
1,128.89
1.41
2,412.7000
3,404.32
1.41
1,761.3000
2,483.43
1.41
15.5000
21.84
1.41
145.2000
204.44
1.41
284.0000
399.59
1.41
393.6000
553.40
1.41
8,465.1000
11,893.47
1.40
75.5000
106.00
1.40
269.9000
378.67
1.40
37.2000
52.15
1.40
16.0000
22.42
1.40
32,101.7000
44,942.38
1.40
13.5000
18.87
1.40
1,093.2000
1,527.20
1.40
4.4000
6.14
1.40
621.2000
866.57
1.39
6.8000
9.48
1.39
47.3000
65.89
1.39
30.3000
42.18
1.39
751.1000
1,044.78
1.39
6,704.6000
9,319.39
1.39
2,027.5000
2,816.20
1.39
602.4000
836.13
1.39
13.5000
18.72
1.39
204.7000
283.71
1.39
2,289.6000
3,171.10
1.38
34.9000
48.30
1.38
45.1000
62.37
1.38
24.2000
33.44
1.38
51.2000
70.71
1.38
10,996.5000
15,175.17
1.38
383.1000
528.29
1.38
3.8000
5.24
1.38
757.4000
1,042.94
1.38
68.2000
93.84
1.38
46.7000
64.21
1.37
7.2000
9.89
1.37
426.3000
585.31
1.37
658.0000
902.78
1.37
46.2000
63.34
1.37
2,878.1000
3,943.00
1.37
1,216.7000
1,665.66
1.37
9.8000
13.41
1.37
319.6000
436.89
1.37
1,148.4000
1,568.71
1.37
261.1000
356.40
1.36
445.5000
607.66
1.36
166.3000
226.67
1.36
62.5000
85.13
1.36
396.1000
539.09
1.36
4,796.1000
6,522.70
1.36
3.8000
5.16
1.36
1,626.6000
2,208.92
1.36
46.8000
63.51
1.36
530.1000
718.82
1.36
210.4000
285.09
1.35
8.3000
11.24
1.35
15.0000
20.30
1.35
401.6000
542.96
1.35
15.3000
20.67
1.35
11,404.8000
15,396.48
1.35
13.2000
17.81
1.35
829.4000
1,118.03
1.35
28.3000
38.12
1.35
1,505.7000
2,026.67
1.35
126.6000
170.28
1.34
618.9000
831.80
1.34
389.3000
522.83
1.34
4.4000
5.90
1.34
57.6000
77.24
1.34
2,026.0000
2,714.84
1.34
250.4000
335.29
1.34
773.1000
1,034.41
1.34
200.5000
268.07
1.34
50.6000
67.60
1.34
48.3000
64.48
1.33
395.5000
527.60
1.33
378.8000
504.94
1.33
467.0000
622.04
1.33
543.4000
723.27
1.33
1,213.4000
1,613.82
1.33
37.6000
49.97
1.33
1,464.3000
1,944.59
1.33
27.3000
36.23
1.33
1,283.3000
1,701.66
1.33
921.8000
1,221.39
1.32
522.8000
692.19
1.32
37.4000
49.48
1.32
115.0000
152.03
1.32
3,644.9000
4,814.91
1.32
1,024.9000
1,352.87
1.32
1,612.7000
2,127.15
1.32
68.7000
90.55
1.32
401.6000
528.91
1.32
547.7000
720.77
1.32
8.3000
10.91
1.31
39.7000
52.17
1.31
55.5000
72.87
1.31
1,053.8000
1,382.59
1.31
58.7000
76.96
1.31
4,214.0000
5,520.34
1.31
424.5000
555.67
1.31
468.9000
613.32
1.31
500.0000
653.50
1.31
37.1000
48.45
1.31
509.9000
665.42
1.30
6.6000
8.61
1.30
1,952.1000
2,543.59
1.30
11.1000
14.45
1.30
442.7000
575.95
1.30
87,663.6000
113,962.68
1.30
205.1000
266.42
1.30
13.6000
17.65
1.30
4.2000
5.45
1.30
83.7000
108.48
1.30
10.8000
13.99
1.29
593.3000
767.14
1.29
2,123.0000
2,742.92
1.29
405.4000
523.37
1.29
1,933.8000
2,494.60
1.29
8.2000
10.57
1.29
123.6000
159.20
1.29
37.4000
48.13
1.29
24.8000
31.89
1.29
1,272.5000
1,635.16
1.28
301.6000
387.25
1.28
5.2000
6.67
1.28
2,016.8000
2,585.54
1.28
43.1000
55.21
1.28
8,511.6000
10,894.85
1.28
116.0000
148.36
1.28
1,617.9000
2,067.68
1.28
2,159.0000
2,757.04
1.28
172.3000
219.85
1.28
221.4000
282.29
1.27
23.5000
29.94
1.27
4.2000
5.35
1.27
57.1000
72.57
1.27
1,100.6000
1,397.76
1.27
818.6000
1,038.80
1.27
2,615.0000
3,315.82
1.27
38.8000
49.16
1.27
576.5000
729.85
1.27
1,428.8000
1,807.43
1.26
162.7000
205.49
1.26
643.9000
812.60
1.26
440.0000
554.84
1.26
1,452.6000
1,830.28
1.26
136.8000
172.23
1.26
13.0000
16.35
1.26
41.3000
51.91
1.26
35.7000
44.84
1.26
118.7000
148.97
1.25
563.9000
707.13
1.25
1,138.5000
1,426.54
1.25
9.5000
11.89
1.25
184.7000
231.06
1.25
26,983.6000
33,729.50
1.25
68.5000
85.56
1.25
702.0000
876.10
1.25
500.3000
623.87
1.25
154.2000
192.13
1.25
468.2000
582.91
1.24
16.4000
20.40
1.24
206.2000
256.10
1.24
43.2000
53.61
1.24
2,217.5000
2,749.70
1.24
374.9000
464.50
1.24
200.4000
248.10
1.24
611.6000
756.55
1.24
168.0000
207.65
1.24
649.8000
802.50
1.23
21.5000
26.53
1.23
5.0000
6.17
1.23
583.0000
718.26
1.23
102.8000
126.55
1.23
15,956.1000
19,626.00
1.23
433.6000
532.89
1.23
21.3000
26.16
1.23
58.9000
72.27
1.23
29.7000
36.41
1.23
2,651.9000
3,248.58
1.22
77,533.0000
94,900.39
1.22
120.6000
147.49
1.22
35.3000
43.14
1.22
459.2000
560.68
1.22
2,959.3000
3,610.35
1.22
82.1000
100.08
1.22
574.0000
698.56
1.22
26.2000
31.86
1.22
321.8000
390.99
1.21
30.6000
37.15
1.21
2,188.8000
2,655.01
1.21
18.6000
22.54
1.21
76.9000
93.13
1.21
6,391.1000
7,733.23
1.21
563.5000
681.27
1.21
70.4000
85.04
1.21
195.4000
235.85
1.21
55.3000
66.69
1.21
1,301.0000
1,567.71
1.20
29.8000
35.88
1.20
1,087.1000
1,307.78
1.20
154.1000
185.23
1.20
3,051.0000
3,664.25
1.20
21,963.7000
26,356.44
1.20
66.7000
79.97
1.20
47.0000
56.31
1.20
220.8000
264.30
1.20
588.6000
703.97
1.20
174.7000
208.77
1.19
90.1000
107.58
1.19
66.5000
79.33
1.19
46.3000
55.19
1.19
884.7000
1,052.79
1.19
1,276.6000
1,517.88
1.19
22.5000
26.73
1.19
13,432.3000
15,944.14
1.19
38.3000
45.42
1.19
3,496.4000
4,143.23
1.18
6.1000
7.22
1.18
6.1000
7.22
1.18
570.1000
673.86
1.18
438.6000
517.99
1.18
1,657.4000
1,955.73
1.18
76.9000
90.67
1.18
11.1000
13.08
1.18
47.0000
55.32
1.18
42.1000
49.51
1.18
686.2000
806.29
1.17
44.7000
52.48
1.17
442.0000
518.47
1.17
579.1000
678.71
1.17
6.1000
7.14
1.17
1,517.0000
1,774.89
1.17
96.4000
112.69
1.17
762.7000
890.83
1.17
119.7000
139.69
1.17
215.5000
251.27
1.17
562.6000
655.43
1.16
14.5000
16.88
1.16
41.6000
48.38
1.16
83.6000
97.14
1.16
526.9000
611.73
1.16
1,862.9000
2,160.96
1.16
118.7000
137.57
1.16
468.4000
542.41
1.16
880.7000
1,018.97
1.16
1,008.2000
1,165.48
1.16
305.4000
352.74
1.15
556.9000
642.66
1.15
55.4000
63.88
1.15
376.4000
433.61
1.15
1,553.5000
1,788.08
1.15
61,097.7000
70,262.36
1.15
72.2000
82.96
1.15
531.3000
609.40
1.15
558.6000
640.16
1.15
1,163.5000
1,332.21
1.14
32.5000
37.18

Recent Trades

Price
Size
Time
1.6540
3.2000
05:00:38
1.6540
3.2000
05:00:38
1.6540
3.2000
05:00:38
1.6540
3.2000
05:00:38
1.6540
3.2000
05:00:38
1.6540
120.0000
05:00:38
1.6540
59.4000
05:00:38
1.6540
3.2000
05:00:38
1.6550
44.5000
05:00:38
1.6540
117.1000
05:00:43
1.6540
498.4000
05:00:43
1.6540
3.2000
05:00:43
1.6540
742.0000
05:00:43
1.6540
3.2000
05:00:43
1.6540
3.2000
05:00:43
1.6540
160.0000
05:00:43
1.6540
202.2000
05:00:43
1.6540
3.2000
05:00:43
1.6540
540.0000
05:00:43
1.6540
679.6000
05:00:43
1.6540
302.2000
05:00:43
1.6540
3.2000
05:00:43
1.6540
150.0000
05:00:43
1.6540
8.4000
05:00:43
1.6540
3.2000
05:00:43
1.6540
57.8000
05:00:43
1.6540
30.2000
05:00:43
1.6540
329.3000
05:00:43
1.6540
30.1000
05:00:43
1.6540
570.8000
05:00:43
1.6550
12.0000
05:00:48
1.6540
3.2000
05:00:52
1.6540
3.2000
05:00:52
1.6540
3.2000
05:00:52
1.6540
3.2000
05:00:52
1.6540
3.2000
05:00:52
1.6540
3.2000
05:00:52
1.6540
0.4000
05:00:52
1.6550
6.2000
05:00:57
1.6550
56.9000
05:00:59
1.6550
202.2000
05:00:59
1.6550
3.2000
05:00:59
1.6550
3.2000
05:00:59
1.6550
115.4000
05:00:59
1.6550
3.2000
05:00:59
1.6550
3.2000
05:00:59
1.6550
3.2000
05:00:59
1.6550
302.4000
05:00:59
1.6550
302.4000
05:00:59
1.6550
302.4000
05:00:59
1.6550
99.9000
05:00:59
1.6550
3.2000
05:00:59
1.6550
3.2000
05:00:59
1.6550
18.0000
05:00:59
1.6550
4.1000
05:00:59
1.6550
3.2000
05:00:59
1.6550
358.5000
05:01:03
1.6560
20.0000
05:01:05
1.6550
127.0000
05:01:07
1.6550
121.3000
05:01:07
1.6550
3.2000
05:01:07
1.6550
101.1000
05:01:07
1.6550
3.2000
05:01:07
1.6550
3.2000
05:01:07
1.6550
3.2000
05:01:07
1.6550
3.2000
05:01:07
1.6550
489.4000
05:01:07
1.6550
3.2000
05:01:13
1.6550
3.2000
05:01:13
1.6550
3.2000
05:01:13
1.6550
3.2000
05:01:13
1.6550
3.2000
05:01:13
1.6550
3.2000
05:01:13
1.6550
3.2000
05:01:13
1.6550
134.2000
05:01:13
1.6550
3.1000
05:01:13
1.6550
82.5000
05:01:13
1.6550
3.2000
05:01:13
1.6550
3.1000
05:01:13
1.6550
3.2000
05:01:13
1.6550
3.2000
05:01:13
1.6550
1.3000
05:01:13
1.6550
6.3000
05:01:13
1.6550
3.2000
05:01:13
1.6550
3.2000
05:01:13
1.6550
3.2000
05:01:13
1.6550
1.2000
05:01:13
1.6550
2.0000
05:01:13
1.6550
3.2000
05:01:13
1.6550
150.8000
05:01:13
1.6550
324.4000
05:01:30
1.6550
116.7000
05:01:30
1.6550
3.2000
05:01:30
1.6550
3.2000
05:01:30
1.6550
3.2000
05:01:30
1.6550
3.2000
05:01:30
1.6550
540.0000
05:01:30
1.6550
3.2000
05:01:30
1.6550
3.2000
05:01:30
1.6550
90.2000
05:01:30

Login to View your open Positions

Login Now