English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,788.00
Open
2801.00000000
Low
2721.00000000
High
2808.00000000
Vol
123
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,414.00
0.0129
83.00
6,411.00
0.0011
6.73
6,400.00
0.4216
2,698.05
6,397.00
0.0020
12.79
6,394.00
0.0087
55.44
6,382.00
0.0026
16.34
6,380.00
0.0013
8.42
6,363.00
0.0566
360.40
6,355.00
0.0016
9.91
6,354.00
0.0011
6.67
6,351.00
0.0013
8.19
6,350.00
0.0147
93.35
6,326.00
0.0011
6.64
6,318.00
0.0182
115.05
6,315.00
0.0366
231.19
6,314.00
0.0033
20.71
6,313.00
0.0022
14.14
6,312.00
0.0010
6.00
6,300.00
0.0253
159.64
6,297.00
0.0028
17.44
6,290.00
0.0491
308.65
6,288.00
0.0016
9.81
6,286.00
0.0132
82.98
6,285.00
0.0087
54.49
6,284.00
0.0015
9.49
6,280.00
0.0242
152.04
6,272.00
1.1308
7,092.13
6,269.00
0.0011
6.58
6,262.00
0.0491
307.28
6,242.00
0.0011
6.55
6,223.00
0.0133
82.95
6,221.00
0.0016
9.70
6,214.00
0.0011
6.52
6,210.00
0.0013
7.82
6,200.00
1.3765
8,534.30
6,186.00
0.0026
15.84
6,180.00
0.0018
11.00
6,177.00
0.0087
53.55
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,160.00
0.0325
199.95
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
2.1229
12,949.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1779
7,067.52
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,590.00
0.0140
78.43
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,570.00
0.0023
12.81
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4135
7,774.14
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3618
1,953.83
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.6880
3,680.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
4.4991
22,495.60
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.1087
534.17
4,912.00
0.0015
7.42
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,839.00
0.1000
483.90
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0083
39.84
4,808.00
0.0686
329.97
4,800.00
0.6539
3,138.62
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,773.00
0.0282
134.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0162
74.29
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,539.00
0.1900
862.41
4,534.00
0.0045
20.54
4,533.00
0.0012
5.35
4,528.00
0.0024
10.82
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0515
226.56
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,350.00
0.0104
45.20
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0276
114.50
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,065.00
0.0127
51.54
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.2242
896.88
3,998.00
0.0128
51.05
3,992.00
0.0485
193.53
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,979.00
0.0100
39.79
3,963.00
2.0020
7,934.04
3,958.00
0.0565
223.59
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,933.00
0.0129
50.54
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,914.00
0.0219
85.79
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,874.00
0.0624
241.78
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,868.00
0.0129
50.05
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,833.00
0.0024
9.31
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,806.00
0.0016
5.94
3,803.00
0.0130
49.55
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3131
1,170.76
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0078
28.97
3,680.00
0.0020
7.47
3,676.00
0.0132
48.56
3,675.00
0.0026
9.59
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,614.00
0.0133
48.10
3,609.00
0.0020
7.33
3,600.00
0.0235
84.74
3,552.00
0.0134
47.63
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.0971
339.99
3,493.00
0.3000
1,047.90
3,490.00
0.0135
47.15
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,450.00
0.1237
426.87
3,444.00
0.0180
61.99
3,442.00
0.0015
5.20
3,430.00
0.0136
46.68
3,428.00
0.0043
14.74
3,400.00
0.0171
58.00
3,398.00
0.0286
97.05
3,383.00
0.0242
82.00
3,370.00
0.0137
46.20
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,333.00
0.0180
59.96
3,325.00
0.0056
18.55
3,310.00
0.0138
45.74
3,300.00
0.1496
493.58
3,251.00
0.0139
45.32
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,210.00
0.0018
5.75
3,200.00
0.1170
374.50
3,193.00
0.0141
44.86
3,175.00
0.0149
47.37
3,169.00
0.0027
8.65
3,150.00
0.0882
277.89
3,135.00
0.0142
44.42
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
4.1453
12,850.49
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,078.00
0.0143
43.98
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,021.00
0.0144
43.53
3,000.00
0.0085
25.50
2,999.00
0.0037
11.07
2,977.00
0.0121
36.08
2,965.00
0.0145
43.11
2,964.00
0.0232
68.76
2,950.00
0.1122
330.99
2,939.00
0.0067
19.81
2,933.00
0.1296
380.09
2,927.00
0.0018
5.27
2,926.00
0.0018
5.27
2,910.00
0.0147
42.69
2,908.00
0.0038
11.05
2,901.00
0.0050
14.53
2,900.00
59.7862
173,379.86
2,895.00
0.2753
797.08
2,892.00
0.0958
276.91
2,879.00
0.4434
1,276.40
2,876.00
0.2417
694.99
2,875.00
0.6844
1,967.65
2,872.00
0.2081
597.75
2,869.00
0.6019
1,726.97
2,868.00
0.2580
739.83
2,865.00
0.0108
30.91
2,862.00
0.0990
283.37
2,858.00
0.1125
321.61
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,851.00
0.0539
153.53
2,850.00
0.0050
14.25
2,845.00
0.0021
6.03
2,844.00
0.0945
268.64
2,841.00
0.0758
215.35
2,837.00
0.2349
666.52
2,836.00
0.2416
685.12
2,833.00
0.0405
114.74
2,831.00
0.2537
718.08
2,830.00
0.0947
268.09
2,829.00
0.0405
114.57
2,826.00
0.2537
716.81
2,825.00
0.0405
114.41
2,823.00
0.0948
267.62
2,822.00
0.0174
49.13
2,821.00
0.4034
1,137.88
2,820.00
0.0405
114.21
2,816.00
0.3080
867.41
2,815.00
0.0036
10.05
2,814.00
0.0405
113.97
2,811.00
0.2537
713.01
2,810.00
0.0405
113.81
2,809.00
0.0950
266.80
2,808.00
0.0405
113.72
2,806.00
0.2537
711.74
2,805.00
0.1230
345.02
2,803.00
0.9481
2,657.64
2,802.00
0.0950
266.30
2,801.00
0.2537
710.47
2,800.00
0.0405
113.40
2,799.00
0.9560
2,675.90
2,798.00
0.2952
826.03
2,797.00
0.0405
113.28
2,796.00
0.0732
204.67
2,795.00
1.1683
3,265.43
2,794.00
0.1804
504.01
2,793.00
0.2766
772.49
2,792.00
1.0120
2,825.56
2,791.00
0.3098
864.74
2,790.00
0.4463
1,245.15
2,789.00
0.3372
940.48
2,788.00
0.1637
456.37
2,787.00
0.0405
112.87
2,788.00
2,785.00
0.1936
539.20
2,784.00
0.3092
860.92
2,783.00
1.2094
3,365.73
2,782.00
0.9451
2,629.21
2,781.00
0.9395
2,612.64
2,780.00
0.6153
1,710.62
2,779.00
1.0170
2,826.19
2,778.00
0.3495
970.88
2,777.00
0.4889
1,357.59
2,776.00
0.6059
1,681.90
2,775.00
0.0405
112.39
2,774.00
0.4268
1,183.94
2,773.00
0.2097
581.41
2,772.00
0.0405
112.27
2,771.00
0.2895
802.23
2,770.00
0.0764
211.52
2,769.00
0.0764
211.58
2,768.00
0.3899
1,079.16
2,767.00
0.0765
211.59
2,766.00
0.0764
211.35
2,765.00
0.0765
211.44
2,764.00
0.3603
995.81
2,763.00
0.0765
211.37
2,762.00
0.0765
211.32
2,761.00
0.4552
1,256.89
2,760.00
0.0947
261.45
2,759.00
0.0765
210.93
2,758.00
0.2537
699.57
2,757.00
0.0765
210.86
2,754.00
0.2537
698.55
2,752.00
0.0942
259.18
2,751.00
0.2537
697.79
2,750.00
0.1536
422.35
2,748.00
0.2132
585.74
2,745.00
0.2132
585.10
2,744.00
0.0537
147.30
2,742.00
0.0366
100.27
2,741.00
0.0732
200.59
2,736.00
0.0905
247.50
2,734.00
0.0367
100.28
2,730.00
0.3449
941.58
2,720.00
1.0173
2,767.14
2,700.00
0.0073
19.76
2,695.00
0.2140
576.70
2,688.00
0.0019
5.03
2,685.00
0.1083
290.73
2,673.00
0.3214
859.00
2,657.00
0.0094
24.98
2,650.00
0.8624
2,285.31
2,640.00
0.0060
15.84
2,639.00
0.9300
2,454.27
2,635.00
0.0019
5.01
2,630.00
0.0038
9.99
2,622.00
0.0021
5.51
2,616.00
0.0021
5.49
2,602.00
0.0021
5.46
2,600.00
0.5148
1,338.48
2,566.00
0.0058
14.99
2,550.00
0.0051
13.01
2,548.00
0.0024
5.99
2,521.00
0.0022
5.50
2,513.00
0.0087
21.91
2,501.00
0.0020
5.00
2,500.00
0.0152
37.95
2,493.00
0.4000
997.20
2,476.00
0.1000
247.60
2,471.00
0.0022
5.51
2,461.00
0.0048
11.86
2,450.00
0.0051
12.50
2,439.00
0.4000
975.60
2,407.00
0.0023
5.49
2,401.00
0.0021
5.02
2,400.00
0.0682
163.61
2,392.00
0.0095
22.63
2,383.00
0.0025
5.98
2,378.00
0.0500
118.90
2,367.00
0.0030
6.98
2,360.00
0.0023
5.48
2,350.00
0.0083
19.55
2,332.00
0.4099
955.86
2,325.00
0.1764
410.22
2,320.00
0.0250
58.00
2,317.00
0.0024
5.54
2,312.00
0.0022
5.02
2,311.00
0.0084
19.32
2,304.00
0.1767
407.05
2,301.00
0.0504
115.99
2,300.00
1.2571
2,891.35
2,283.00
0.0050
11.42
2,280.00
0.8772
1,999.99
2,241.00
0.0053
11.88
2,232.00
0.0036
7.99
2,230.00
0.0045
9.99
2,222.00
0.0050
11.00
2,209.00
10.0000
22,090.00
2,200.00
2.7547
6,060.43
2,144.00
0.6293
1,349.20
2,121.00
0.8101
1,718.18
2,114.00
0.0038
7.99
2,100.00
4.0544
8,514.24
2,099.00
0.9220
1,935.24
2,071.00
0.9957
2,062.05
2,027.00
0.0051
10.34
2,022.00
0.0026
5.26
2,020.00
0.0025
5.05
2,011.00
0.1335
268.47
2,005.00
0.0374
74.99
2,001.00
0.2979
596.18
2,000.00
2.1330
4,266.08
1,982.00
0.0025
5.01
1,907.00
0.0029
5.61
1,900.00
1.0000
1,900.00
1,891.00
0.0042
8.00
1,850.00
0.0027
5.01
1,817.00
0.0066
12.03
1,816.00
0.0099
18.03
1,815.00
0.0331
60.08
1,814.00
0.0298
54.04
1,813.00
0.0563
102.02
1,812.00
0.0033
6.02
1,811.00
0.0133
24.05
1,810.00
0.0066
12.02
1,807.00
0.0133
24.07
1,800.00
0.3321
597.83
1,787.00
0.0045
7.99
1,777.00
0.8417
1,495.65
1,750.00
0.0286
50.00
1,697.00
0.0235
39.88
1,686.00
0.0047
7.99
1,676.00
0.0323
54.12
1,675.00
0.0718
120.27
1,674.00
0.0108
18.03
1,673.00
0.1221
204.21
1,672.00
0.1580
264.11
1,671.00
0.3708
619.61
1,613.00
0.0062
10.00
1,590.00
0.0050
8.00
1,546.00
0.6468
1,000.00
1,500.00
1.0819
1,622.82
1,497.00
0.0053
7.99
1,456.00
0.0069
9.99
1,398.00
0.0250
34.99
1,368.00
0.0038
5.20
1,350.00
0.0074
10.00
1,340.00
0.0112
15.02
1,316.00
0.7599
999.99
1,290.00
0.0307
39.60
1,270.00
0.0079
10.01
1,248.00
1.0457
1,305.01
1,210.00
2.0000
2,420.00
1,202.00
0.0704
84.62
1,000.00
1.0100
1,010.00
947.00
0.1413
133.79
751.00
0.7995
600.40
696.00
0.0144
10.00
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,786.0000
0.0405
03:52:44
2,785.0000
0.0405
03:52:44
2,785.0000
0.0218
03:52:44
2,785.0000
0.0055
03:53:10
2,786.0000
0.0151
04:02:00
2,785.0000
0.0129
04:02:03
2,786.0000
0.0139
04:02:56
2,785.0000
0.0169
04:03:06
2,786.0000
0.0501
04:03:39
2,786.0000
0.0196
04:03:39
2,789.0000
0.0172
04:04:01
2,788.0000
0.0120
04:04:09
2,790.0000
0.0158
04:04:57
2,788.0000
0.0133
04:05:04
2,789.0000
0.0157
04:05:55
2,787.0000
0.0151
04:05:57
2,787.0000
0.0155
04:06:51
2,789.0000
0.0139
04:06:57
2,787.0000
0.0079
04:07:11
2,787.0000
0.0153
04:08:03
2,789.0000
0.0131
04:08:08
2,787.0000
0.0136
04:08:54
2,786.0000
0.0165
04:09:05
2,789.0000
0.0170
04:09:53
2,788.0000
0.0134
04:10:09
2,788.0000
0.0022
04:10:09
2,788.0000
0.0164
04:10:59
2,790.0000
0.0143
04:11:07
2,789.0000
0.0150
04:11:50
2,787.0000
0.0154
04:12:00
2,787.0000
0.0139
04:12:54
2,789.0000
0.0052
04:13:01
2,789.0000
0.0108
04:13:01
2,790.0000
0.0134
04:13:53
2,789.0000
0.0122
04:13:53
2,791.0000
0.0064
04:13:57
2,788.0000
0.0119
04:14:54
2,790.0000
0.0123
04:14:55
2,787.0000
0.0136
04:15:51
2,788.0000
0.0129
04:16:09
2,786.0000
0.0168
04:16:50
2,788.0000
0.0138
04:17:08
2,788.0000
0.0158
04:18:04
2,786.0000
0.0144
04:18:06
2,786.0000
0.0093
04:18:59
2,786.0000
0.0064
04:18:59
2,788.0000
0.0110
04:19:00
2,788.0000
0.0006
04:19:00
2,788.0000
0.0362
04:19:44
2,788.0000
0.0721
04:19:44
2,788.0000
0.1177
04:19:44
2,788.0000
0.1335
04:19:44
2,788.0000
0.0059
04:19:44
2,788.0000
0.0292
04:19:44
2,788.0000
0.0090
04:19:44
2,788.0000
0.0979
04:19:45
2,788.0000
0.0089
04:19:45
2,788.0000
0.0254
04:19:45
2,788.0000
0.0088
04:19:45
2,788.0000
0.0194
04:19:45
2,788.0000
0.0103
04:19:45
2,789.0000
0.0148
04:19:56
2,788.0000
0.0117
04:20:07
2,788.0000
0.0125
04:20:51
2,789.0000
0.0117
04:20:55
2,788.0000
0.0128
04:21:56
2,790.0000
0.0172
04:22:03
2,788.0000
0.0172
04:22:57
2,789.0000
0.0134
04:23:07
2,788.0000
0.0897
04:23:21
2,786.0000
0.0127
04:24:01
2,788.0000
0.0140
04:24:02
2,789.0000
0.0140
04:24:58
2,788.0000
0.0405
04:25:02
2,788.0000
0.0180
04:25:02
2,788.0000
0.0162
04:25:09
2,787.0000
0.0159
04:25:57
2,788.0000
0.0179
04:26:02
2,788.0000
0.0136
04:26:07
2,788.0000
0.0154
04:26:55
2,787.0000
0.0128
04:27:05
2,787.0000
0.0148
04:27:52
2,786.0000
0.0142
04:28:04
2,785.0000
0.0135
04:28:50
2,787.0000
0.0136
04:28:54
2,790.0000
0.0156
04:30:01
2,790.0000
0.0149
04:30:08
2,791.0000
0.0129
04:30:51
2,792.0000
0.0125
04:30:51
2,793.0000
0.0895
04:34:49
2,792.0000
0.0042
04:49:13
2,792.0000
0.0112
04:52:47
2,792.0000
0.0029
04:53:04
2,791.0000
0.0372
04:53:04
2,792.0000
0.0060
04:56:46
2,788.0000
0.0405
04:58:24
2,788.0000
0.0195
04:58:24
2,788.0000
0.0036
04:59:40
2,790.0000
0.0136
05:02:02
2,786.0000
0.0120
05:02:08