English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
47.04
Open
45.47000000
Low
44.68000000
High
47.58000000
Vol
273,533
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
53.85
2.9650
159.67
53.83
26.2150
1,411.15
53.82
0.1540
8.29
53.80
1,999.6700
107,582.25
53.78
37.5260
2,018.15
53.77
3.1570
169.75
53.76
0.1250
6.72
53.75
0.3200
17.20
53.74
0.2550
13.70
53.73
0.2660
14.29
53.70
14.3390
770.00
53.68
2.9430
157.98
53.65
3.7980
203.76
53.63
0.4770
25.58
53.62
2.3470
125.85
53.60
25.3390
1,358.17
53.59
1.9010
101.87
53.58
2.3580
126.34
53.55
11.2950
604.85
53.54
2.2390
119.88
53.53
172.1870
9,217.17
53.51
0.1530
8.19
53.50
62.3420
3,335.30
53.49
0.1630
8.72
53.48
2.8570
152.79
53.47
0.1930
10.32
53.46
0.2240
11.98
53.45
8.5700
458.07
53.44
11.4100
609.75
53.40
193.1010
10,311.59
53.39
0.1540
8.22
53.36
0.2690
14.35
53.35
50.2260
2,679.56
53.34
26.3190
1,403.86
53.33
7.7830
415.07
53.30
19.7970
1,055.18
53.29
4.0520
215.93
53.27
1.2060
64.24
53.26
1.0320
54.96
53.25
0.3200
17.04
53.24
0.7550
40.20
53.23
1.9140
101.88
53.22
1.2310
65.51
53.20
23.8780
1,270.31
53.19
3.6560
194.46
53.18
0.2330
12.39
53.16
3.9300
208.92
53.13
0.9040
48.03
53.12
0.4140
21.99
53.11
1.4260
75.73
53.10
113.2640
6,014.32
53.09
0.1950
10.35
53.08
10.0000
530.80
53.07
1.9220
102.00
53.06
0.2550
13.53
53.03
0.9770
51.81
53.02
0.2660
14.10
53.00
604.0410
32,014.17
52.99
216.9510
11,496.23
52.96
0.6950
36.81
52.94
0.0980
5.19
52.93
0.7550
39.96
52.92
3.8500
203.74
52.91
0.1540
8.15
52.88
0.2520
13.33
52.87
0.1560
8.25
52.86
26.5600
1,403.96
52.85
3.0160
159.40
52.84
2.2680
119.84
52.83
1.5790
83.42
52.80
1.5890
83.90
52.79
0.5740
30.30
52.78
0.1650
8.71
52.77
0.1600
8.44
52.76
2.2540
118.92
52.75
0.4930
26.01
52.74
0.0980
5.17
52.73
0.9570
50.46
52.72
14.9700
789.22
52.71
0.9220
48.60
52.70
50.4150
2,656.87
52.68
2.2480
118.42
52.67
2.0000
105.34
52.65
0.4570
24.06
52.62
5.0260
264.47
52.61
11.7910
620.32
52.60
58.6210
3,083.46
52.56
34.9860
1,838.86
52.55
12.1610
639.06
52.54
0.8460
44.45
52.52
3.6210
190.17
52.51
0.1720
9.03
52.50
169.6210
8,905.10
52.48
1.4840
77.88
52.46
2.7570
144.63
52.42
6.0700
318.19
52.41
0.5140
26.94
52.39
0.4380
22.95
52.38
27.1550
1,422.38
52.37
0.1730
9.06
52.35
10.8170
566.27
52.33
0.1970
10.31
52.32
1.9310
101.03
52.30
0.3720
19.46
52.29
51.6300
2,699.73
52.28
0.2240
11.71
52.27
92.6810
4,844.44
52.26
2.1990
114.92
52.25
11.1180
580.92
52.23
0.5930
30.97
52.20
24.4460
1,276.08
52.19
1.8460
96.34
52.18
0.2370
12.37
52.16
1.9220
100.25
52.14
0.0990
5.16
52.13
1.4840
77.36
52.12
0.2440
12.72
52.11
0.1540
8.02
52.10
8.3720
436.18
52.09
0.1050
5.47
52.08
1.7040
88.74
52.05
57.9970
3,018.74
52.04
0.6270
32.63
52.01
21.3520
1,110.52
52.00
1,426.1630
74,160.48
51.99
6.8320
355.20
51.97
0.1250
6.50
51.96
0.1990
10.34
51.95
1.1710
60.83
51.94
1.2740
66.17
51.93
0.8350
43.36
51.91
27.0460
1,403.96
51.90
1.4820
76.92
51.85
2.3220
120.40
51.84
0.2260
11.72
51.81
0.5890
30.52
51.80
0.3210
16.63
51.79
15.0340
778.61
51.78
1.4840
76.84
51.76
0.3060
15.84
51.75
47.5920
2,462.89
51.74
0.1580
8.17
51.73
0.5630
29.12
51.72
1.1750
60.77
51.71
0.2830
14.63
51.70
1.0100
52.22
51.69
0.1000
5.17
51.68
0.1540
7.96
51.66
0.9570
49.44
51.65
0.4440
22.93
51.62
392.4820
20,259.92
51.60
0.4470
23.07
51.59
0.2660
13.72
51.58
0.2000
10.32
51.56
0.2240
11.55
51.55
1.9220
99.08
51.54
1.1460
59.06
51.53
0.3220
16.59
51.52
14.1260
727.77
51.51
13.1980
679.83
51.50
158.0460
8,139.37
51.48
2.9670
152.74
51.45
3.1490
162.02
51.44
29.1540
1,499.68
51.42
0.1340
6.89
51.40
137.9130
7,088.73
51.39
1.0140
52.11
51.38
19.3580
994.61
51.37
0.1690
8.68
51.36
0.4880
25.06
51.35
1.0390
53.35
51.32
0.3570
18.32
51.30
1.0000
51.30
51.29
1.0660
54.68
51.28
1.0130
51.95
51.26
1.8220
93.40
51.25
2.6680
136.74
51.23
1.4240
72.95
51.22
2.5920
132.76
51.21
0.4460
22.84
51.20
515.6050
26,398.98
51.19
3.9440
201.89
51.17
5.9930
306.66
51.16
0.1600
8.19
51.15
0.1060
5.42
51.13
0.8350
42.69
51.10
6.3250
323.21
51.09
2.6160
133.65
51.08
0.5130
26.20
51.06
0.5410
27.62
51.05
0.1060
5.41
51.04
0.7200
36.75
51.02
0.2550
13.01
51.01
0.2830
14.44
51.00
570.9050
29,116.16
50.98
39.5360
2,015.55
50.95
5.8870
299.94
50.94
1.9220
97.91
50.93
0.6500
33.10
50.91
0.3520
17.92
50.90
0.5760
29.32
50.88
0.6500
33.07
50.86
21.4980
1,093.39
50.85
6.3090
320.81
50.84
0.3390
17.23
50.83
0.6110
31.06
50.82
0.1060
5.39
50.81
0.1720
8.74
50.80
34.7700
1,766.32
50.78
5.0240
255.12
50.75
2.2470
114.04
50.70
22.5400
1,142.78
50.69
0.1150
5.83
50.68
0.2550
12.92
50.67
0.2970
15.05
50.64
1.9220
97.33
50.63
115.2010
5,832.63
50.60
1.7030
86.17
50.59
0.1620
8.20
50.56
0.3060
15.47
50.54
10.3790
524.55
50.53
20.4950
1,035.61
50.52
27.7910
1,404.00
50.50
400.0380
20,201.92
50.49
5.0850
256.74
50.48
0.2050
10.35
50.47
0.7550
38.10
50.45
0.4130
20.84
50.44
6.3890
322.26
50.41
1.4840
74.81
50.40
14.5350
732.56
50.38
0.8330
41.97
50.37
1.2770
64.32
50.36
0.5430
27.35
50.34
12.4810
628.29
50.33
1.1180
56.27
50.32
0.3060
15.40
50.31
0.1310
6.59
50.30
2.0120
101.20
50.29
10.0920
507.53
50.28
5.2840
265.68
50.25
16.7150
839.93
50.24
0.1250
6.28
50.23
0.2260
11.35
50.22
0.6770
34.00
50.20
3.9120
196.38
50.17
0.7550
37.88
50.16
0.2660
13.34
50.15
0.1060
5.32
50.13
13.6790
685.73
50.12
0.7340
36.79
50.11
0.1330
6.66
50.10
1.3260
66.43
50.08
1.7900
89.64
50.07
0.1150
5.76
50.06
29.0460
1,454.04
50.05
2.9380
147.05
50.04
1.9220
96.18
50.03
0.3680
18.41
50.02
0.1710
8.55
50.01
52.0470
2,602.87
50.00
403.9660
20,198.30
49.98
0.1540
7.70
49.97
0.2880
14.39
49.96
0.1040
5.20
49.94
0.5610
28.02
49.92
0.7200
35.94
49.90
55.6650
2,777.68
49.88
1.0380
51.78
49.86
0.7550
37.64
49.85
536.4740
26,743.23
49.84
0.3060
15.25
49.82
0.3070
15.29
49.80
247.1550
12,308.32
49.79
0.1040
5.18
49.76
0.3230
16.07
49.75
0.6150
30.60
49.74
1.4840
73.81
49.73
1.9220
95.58
49.71
0.1130
5.62
49.70
32.5260
1,616.54
49.69
3.3500
166.46
49.66
0.3670
18.23
49.65
0.2830
14.05
49.64
0.2240
11.12
49.63
0.1040
5.16
49.62
0.1100
5.46
49.61
28.4150
1,409.67
49.60
5.4060
268.14
49.59
1.3270
65.81
49.58
1.2340
61.18
49.56
1.1240
55.71
49.55
1.1110
55.05
49.54
0.2330
11.54
49.53
2.9000
143.64
49.52
0.1070
5.30
49.51
0.5670
28.07
49.50
144.3320
7,144.43
49.49
0.1480
7.32
49.47
0.3780
18.70
49.46
0.2200
10.88
49.45
10.2590
507.31
49.44
10.3220
510.32
49.43
1.9220
95.00
49.42
0.2200
10.87
49.41
1.8150
89.68
49.40
1.7620
87.04
49.39
0.2440
12.05
49.38
0.2140
10.57
49.37
1.5290
75.49
49.36
0.5200
25.67
49.35
0.2000
9.87
49.33
0.5190
25.60
49.32
2.1740
107.22
49.31
1.8390
90.68
49.30
14.9200
735.56
49.29
9.9900
492.41
49.26
18.2180
897.42
49.25
1.6530
81.41
49.24
0.5060
24.92
49.22
0.1790
8.81
49.20
6.3230
311.09
49.16
29.4360
1,447.07
49.15
0.1150
5.65
49.14
1.8270
89.78
49.13
1.9220
94.43
49.12
0.4600
22.60
49.10
222.6600
10,932.61
49.09
0.4770
23.42
49.08
1.4840
72.83
49.07
0.4570
22.42
49.05
0.2110
10.35
49.04
1.2780
62.67
49.03
1.1260
55.21
49.02
0.1060
5.20
49.01
0.1060
5.20
49.00
455.5790
22,323.37
48.99
0.2190
10.73
48.98
0.6630
32.47
48.97
6.3740
312.13
48.94
1.1220
54.91
48.92
0.3910
19.13
48.91
0.3250
15.90
48.90
3.7810
184.89
48.88
5.5770
272.60
48.87
0.1100
5.38
48.85
0.1130
5.52
48.84
14.5210
709.21
48.83
0.2260
11.04
48.82
13.9840
682.70
48.80
35.5440
1,734.55
48.79
0.1060
5.17
48.78
0.2440
11.90
48.77
4.3420
211.76
48.76
1.4840
72.36
48.75
1.1810
57.57
48.74
1.3460
65.60
48.73
1.2070
58.82
48.72
29.0780
1,416.68
48.70
1.3660
66.52
48.68
7.1470
347.92
48.64
1.0180
49.52
48.63
0.9880
48.05
48.62
0.3140
15.27
48.61
0.4000
19.44
48.60
44.0000
2,138.40
48.59
3.5970
174.78
48.57
38.4730
1,868.63
48.56
0.2850
13.84
48.55
0.1150
5.58
48.54
0.3380
16.41
48.53
2.1820
105.89
48.52
1.9220
93.26
48.50
4,065.9710
197,199.59
48.48
0.2440
11.83
48.47
1.6320
79.10
48.46
34.2380
1,659.17
48.44
276.4620
13,391.82
48.43
1.7340
83.98
48.42
1.2090
58.54
48.40
3.5770
173.13
48.38
0.1690
8.18
48.37
7.2580
351.07
48.35
0.2140
10.35
48.34
0.1060
5.12
48.33
1.1640
56.26
48.32
24.4850
1,183.12
48.30
134.0570
6,474.95
48.29
3.0000
144.87
48.28
352.6900
17,027.87
48.27
2.6130
126.13
48.26
0.4110
19.83
48.25
1.0010
48.30
48.24
0.7440
35.89
48.22
2.1890
105.55
48.21
18.5350
893.57
48.20
16.6360
801.86
48.18
0.6860
33.05
48.17
4.2390
204.19
48.16
0.4310
20.76
48.15
0.5470
26.34
48.14
0.4760
22.91
48.12
46.3850
2,232.05
48.11
1.6980
81.69
48.09
0.2070
9.95
48.08
0.2260
10.87
48.03
14.7070
706.38
48.02
1.4320
68.76
48.00
337.7070
16,209.94
47.99
1.3570
65.12
47.98
0.3120
14.97
47.96
0.4790
22.97
47.93
6.8130
326.55
47.92
3.5080
168.10
47.91
2.0480
98.12
47.90
9.6350
461.52
47.89
1.1630
55.70
47.87
0.3490
16.71
47.86
8.7650
419.49
47.85
0.4120
19.71
47.84
29.9830
1,434.39
47.83
4.3400
207.58
47.81
4.8180
230.35
47.80
31.8000
1,520.04
47.79
1.9410
92.76
47.78
3.7150
177.50
47.76
1.6730
79.90
47.75
6.8560
327.37
47.74
0.1590
7.59
47.73
0.3580
17.09
47.72
3.7850
180.62
47.71
0.7550
36.02
47.70
4.7720
227.62
47.69
22.7990
1,087.28
47.68
10.7380
511.99
47.67
0.1480
7.06
47.66
39.2280
1,869.61
47.65
0.1050
5.00
47.64
0.5890
28.06
47.63
0.4140
19.72
47.62
0.4140
19.71
47.61
2.2460
106.93
47.60
184.8940
8,800.95
47.59
22.5700
1,074.11
47.58
18.0790
860.20
47.57
8.5250
405.53
47.56
105.4040
5,013.01
47.55
5.9890
284.78
47.54
0.5690
27.05
47.53
1.1630
55.28
47.52
0.2740
13.02
47.51
25.0000
1,187.75
47.50
28.3360
1,345.96
47.49
7.8350
372.08
47.48
173.1560
8,221.45
47.47
44.9990
2,136.10
47.46
13.0490
619.31
47.45
78.2220
3,711.63
47.44
15.5810
739.16
47.43
23.6650
1,122.43
47.42
64.3000
3,049.11
47.41
52.3620
2,482.48
47.40
47.4390
2,248.61
47.39
122.4210
5,801.53
47.38
13.0650
619.02
47.37
10.5670
500.56
47.36
102.0870
4,834.84
47.35
40.9450
1,938.75
47.34
30.5770
1,447.52
47.33
62.8740
2,975.83
47.32
23.3430
1,104.59
47.31
9.7390
460.75
47.30
53.4310
2,527.29
47.29
65.5740
3,100.99
47.28
16.1460
763.38
47.27
45.6360
2,157.21
47.26
12.0050
567.36
47.25
166.4360
7,864.10
47.24
3.8730
182.96
47.23
19.1030
902.23
47.22
221.6060
10,464.24
47.21
78.0960
3,686.91
47.20
173.7110
8,199.16
47.19
65.7340
3,101.99
47.18
51.7610
2,442.08
47.17
19.8870
938.07
47.16
227.1050
10,710.27
47.15
349.7470
16,490.57
47.14
245.4330
11,569.71
47.13
443.7360
20,913.28
47.12
178.0270
8,388.63
47.11
12.7830
602.21
47.10
35.5960
1,676.57
47.09
249.5120
11,749.52
47.08
126.8490
5,972.05
47.07
34.4620
1,622.13
47.06
52.0300
2,448.53
47.05
32.2410
1,516.94
47.04
23.0760
1,085.50
47.03
2.7000
126.98
47.04
47.02
6.9250
325.61
47.01
9.1020
427.89
47.00
10.1950
479.17
46.99
33.7360
1,585.25
46.98
130.4630
6,129.15
46.97
95.3100
4,476.71
46.96
35.4450
1,664.50
46.95
35.1930
1,652.31
46.94
66.9820
3,144.14
46.93
56.7580
2,663.65
46.92
80.8990
3,795.78
46.91
128.9770
6,050.31
46.90
9.7670
458.07
46.89
88.6180
4,155.30
46.88
236.6140
11,092.46
46.87
215.7340
10,111.45
46.86
46.7700
2,191.64
46.85
267.3940
12,527.41
46.84
76.4640
3,581.57
46.83
108.2540
5,069.53
46.82
19.8430
929.05
46.81
309.3430
14,480.35
46.80
53.0930
2,484.75
46.79
22.7170
1,062.93
46.78
21.2380
993.51
46.77
10.2260
478.27
46.76
79.0320
3,695.54
46.75
43.7060
2,043.26
46.74
83.5680
3,905.97
46.73
36.8490
1,721.95
46.72
17.2430
805.59
46.71
42.4150
1,981.20
46.70
66.1620
3,089.77
46.69
74.7010
3,487.79
46.68
99.9530
4,665.81
46.67
88.3020
4,121.05
46.66
123.7600
5,774.64
46.65
48.3080
2,253.57
46.64
13.4120
625.54
46.62
28.1510
1,312.40
46.61
13.2500
617.58
46.60
109.5540
5,105.22
46.59
5.5020
256.34
46.58
125.1410
5,829.07
46.57
66.5560
3,099.51
46.56
0.5350
24.91
46.55
47.7630
2,223.37
46.54
63.5990
2,959.90
46.53
14.3650
668.40
46.52
13.1720
612.76
46.51
271.5710
12,630.77
46.50
293.3200
13,639.38
46.49
0.9030
41.98
46.48
13.7850
640.73
46.47
68.9050
3,202.02
46.46
92.0420
4,276.27
46.44
13.4580
624.99
46.42
0.3230
14.99
46.41
0.2830
13.13
46.40
161.0630
7,473.32
46.38
1.0730
49.77
46.36
0.4770
22.11
46.35
6.0650
281.11
46.34
0.4110
19.05
46.33
4.1130
190.56
46.31
0.2230
10.33
46.30
8.2360
381.33
46.28
0.6400
29.62
46.26
0.4320
19.98
46.25
79.1910
3,662.58
46.24
0.4880
22.57
46.22
1.6800
77.65
46.21
1.5550
71.86
46.20
17.3560
801.85
46.19
0.7780
35.94
46.18
1.6110
74.40
46.17
0.5580
25.76
46.16
0.2750
12.69
46.15
7.9600
367.35
46.14
0.6510
30.04
46.13
27.9730
1,290.39
46.12
82.6250
3,810.67
46.11
4.3280
199.56
46.10
81.1870
3,742.72
46.09
7.0920
326.87
46.08
0.1420
6.54
46.07
5.4150
249.47
46.06
59.6910
2,749.37
46.05
1.0000
46.05
46.03
0.1720
7.92
46.01
3.1680
145.76
46.00
188.1960
8,657.02
45.99
78.5180
3,611.04
45.98
0.4320
19.86
45.97
0.3010
13.84
45.95
106.0000
4,870.70
45.94
0.1110
5.10
45.92
0.6560
30.12
45.91
1.6320
74.93
45.90
7.4340
341.22
45.89
0.5000
22.95
45.88
4.7890
219.72
45.87
28.4940
1,307.02
45.86
3.1370
143.86
45.85
4.3540
199.63
45.83
2.3040
105.59
45.82
2.1240
97.32
45.81
0.7010
32.11
45.80
2.5020
114.59
45.78
6.3880
292.44
45.77
0.2660
12.17
45.75
1.0320
47.21
45.74
0.3690
16.88
45.73
0.4570
20.90
45.71
31.6860
1,448.37
45.70
0.2660
12.16
45.69
317.3660
14,500.45
45.68
11.7120
535.00
45.67
2.0940
95.63
45.65
4.7970
218.98
45.64
8.7480
399.26
45.63
2.2990
104.90
45.62
9.8740
450.45
45.61
0.7710
35.17
45.60
3.4010
155.09
45.59
0.3650
16.64
45.58
0.4740
21.60
45.57
0.7550
34.41
45.55
3.1950
145.53
45.54
2.3100
105.20
45.53
4.0770
185.63
45.52
0.8070
36.73
45.51
2.0000
91.02
45.50
34.4010
1,565.25
45.49
0.7800
35.48
45.47
0.1790
8.14
45.46
3.0500
138.65
45.45
0.4770
21.68
45.42
0.8420
38.24
45.41
5.1260
232.77
45.40
2.7920
126.76
45.39
0.3790
17.20
45.38
0.6610
30.00
45.34
0.1480
6.71
45.33
7.2160
327.10
45.32
1.2080
54.75
45.30
32.5880
1,476.24
45.29
0.1540
6.97
45.26
1.7120
77.49
45.25
44.8130
2,027.79
45.24
0.1810
8.19
45.23
1.3150
59.48
45.20
2.2200
100.34
45.19
0.4330
19.57
45.17
0.2830
12.78
45.16
0.2660
12.01
45.15
1.5890
71.74
45.14
0.7930
35.80
45.13
5.3810
242.84
45.11
10.4620
471.94
45.10
0.1600
7.22
45.08
20.2010
910.66
45.07
0.2260
10.19
45.05
7.2370
326.03
45.04
1.3660
61.52
45.02
0.1250
5.63
45.01
0.4320
19.44
45.00
260.3430
11,715.44
44.99
2.3390
105.23
44.96
0.2220
9.98
44.95
32.7550
1,472.34
44.94
1.0220
45.93
44.93
0.4570
20.53
44.92
0.4450
19.99
44.90
0.4110
18.45
44.89
30.9920
1,391.23
44.88
0.1170
5.25
44.86
6.2750
281.50
44.85
52.4520
2,352.47
44.84
0.2440
10.94
44.82
0.4590
20.57
44.81
0.1780
7.98
44.80
3.1670
141.88
44.77
0.2660
11.91
44.76
0.4010
17.95
44.75
1.3900
62.20
44.74
0.3540
15.84
44.73
0.1830
8.19
44.72
0.7970
35.64
44.71
4.3230
193.28
44.70
0.8050
35.98
44.69
18.8550
842.63
44.68
3.6810
164.47
44.67
0.1180
5.27
44.66
1.6610
74.18
44.65
0.7550
33.71
44.64
0.1250
5.58
44.63
0.4860
21.69
44.62
29.5400
1,318.07
44.61
0.1180
5.26
44.60
22.1820
989.32
44.58
3.0420
135.61
44.57
0.2920
13.01
44.56
389.5360
17,357.72
44.55
0.2480
11.05
44.54
0.8730
38.88
44.53
1.1040
49.16
44.52
0.1180
5.25
44.51
0.3890
17.31
44.50
37.5490
1,670.93
44.49
5.0000
222.45
44.48
31.2780
1,391.25
44.46
2.2680
100.84
44.45
11.9060
529.22
44.44
6.1660
274.02
44.43
0.1540
6.84
44.42
0.4110
18.26
44.41
0.1440
6.40
44.40
3.0530
135.55
44.37
1.2430
55.15
44.35
1.1540
51.18
44.34
1.2820
56.84
44.33
0.1960
8.69
44.32
0.2260
10.02
44.31
2.0000
88.62
44.30
3.7860
167.72
44.27
1.9040
84.29
44.26
270.1820
11,958.26
44.25
1.9320
85.49
44.24
22.4450
992.97
44.23
5.1410
227.39
44.21
0.1480
6.54
44.20
3.2890
145.37
44.18
2.7290
120.57
44.16
5.6900
251.27
44.15
2.3850
105.30
44.12
3.2540
143.57
44.11
0.1840
8.12
44.08
32.9180
1,451.03
44.07
0.5180
22.83
44.06
5.8460
257.57
44.05
1.0000
44.05
44.03
0.7550
33.24
44.02
1.9180
84.43
44.01
4.1540
182.82
44.00
587.4820
25,849.21
43.99
0.5680
24.99
43.98
1.7050
74.99
43.97
0.2060
9.06
43.96
0.8650
38.03
43.95
0.4560
20.04
43.94
24.3570
1,070.25
43.93
5.2440
230.37
43.90
43.7970
1,922.69
43.89
1.5570
68.34
43.88
5.8860
258.28
43.86
0.7880
34.56
43.85
5.0000
219.25
43.84
0.4010
17.58
43.83
7.6920
337.14
43.80
266.2200
11,660.44
43.79
1.4700
64.37
43.78
8.1440
356.54
43.77
1.4500
63.47
43.76
0.4570
20.00
43.75
7.1370
312.24
43.74
0.1870
8.18
43.73
0.2660
11.63
43.72
2.4700
107.99
43.71
1.8810
82.22
43.70
58.8640
2,572.36
43.69
0.3100
13.54
43.68
39.8510
1,740.69
43.67
0.6250
27.29
43.66
0.1480
6.46
43.65
206.5060
9,013.99
43.63
1.3270
57.90
43.61
0.4010
17.49
43.60
13.2140
576.13
43.58
2.2260
97.01
43.57
0.5310
23.14
43.56
0.3000
13.07
43.52
0.1250
5.44
43.51
1.5860
69.01
43.50
491.1570
21,365.33
43.49
0.2190
9.52
43.48
0.9030
39.26
43.46
0.4110
17.86
43.45
23.0140
999.96
43.44
0.4140
17.98
43.43
0.2090
9.08
43.42
0.7550
32.78
43.41
3.7800
164.09
43.40
2.2910
99.43
43.39
1.8340
79.58
43.38
0.8580
37.22
43.37
0.2830
12.27
43.36
2.0000
86.72
43.35
26.1210
1,132.35
43.34
179.4290
7,776.45
43.33
0.7880
34.14
43.31
3.6640
158.69
43.30
34.5420
1,495.67
43.29
0.6820
29.52
43.28
32.5970
1,410.80
43.27
3.4660
149.97
43.26
0.8320
35.99
43.25
1.5060
65.13
43.22
2.6140
112.98
43.20
35.8750
1,549.80
43.15
1.6800
72.49
43.14
1.6640
71.78
43.13
0.1220
5.26
43.12
1.8910
81.54
43.11
0.7550
32.55
43.10
2.6020
112.15
43.09
0.4220
18.18
43.08
0.5860
25.24
43.05
16.1880
696.89
43.03
4.3490
187.14
43.02
14.4950
623.57
43.01
1.1620
49.98
43.00
847.5620
36,445.17
42.99
0.5810
24.98
42.98
0.4110
17.66
42.95
0.8550
36.72
42.93
1.8220
78.22
42.92
0.6040
25.92
42.91
1.1470
49.22
42.89
32.6480
1,400.27
42.87
2.4190
103.70
42.86
22.0260
944.03
42.84
0.1790
7.67
42.83
2.1400
91.66
42.82
0.6830
29.25
42.81
0.8860
37.93
42.80
2.4220
103.66
42.79
0.4080
17.46
42.77
0.1910
8.17
42.76
0.2500
10.69
42.75
1.1700
50.02
42.74
2.3130
98.86
42.73
0.1540
6.58
42.72
89.2120
3,811.14
42.71
3.7060
158.28
42.70
0.5490
23.44
42.69
0.4010
17.12
42.64
1.9420
82.81
42.63
0.2930
12.49
42.62
0.7850
33.46
42.60
2.0420
86.99
42.58
0.1480
6.30
42.55
2.3270
99.01
42.54
214.4080
9,120.92
42.53
3.1510
134.01
42.50
43.1880
1,835.49
42.49
5.0000
212.45
42.46
0.4010
17.03
42.45
2.4380
103.49
42.43
0.9400
39.88
42.42
0.2440
10.35
42.40
1.6670
70.68
42.39
60.0000
2,543.40
42.36
2.7390
116.02
42.35
2.3610
99.99
42.34
14.1870
600.68
42.31
2.0000
84.62
42.30
46.5230
1,967.92
42.29
0.2250
9.52
42.26
2.1050
88.96
42.25
1.3530
57.16
42.24
0.8450
35.69
42.23
0.4010
16.93
42.22
0.4890
20.65
42.20
12.2590
517.33
42.19
0.7550
31.85
42.17
10.0000
421.70
42.16
2.1470
90.52
42.14
8.0780
340.41
42.13
11.9490
503.41
42.12
0.2440
10.28
42.11
33.2030
1,398.18
42.10
11.5430
485.96
42.08
0.4070
17.13
42.07
2.3130
97.31
42.06
90.3940
3,801.97
42.05
1.0230
43.02
42.02
3.0000
126.06
42.00
700.9740
29,440.91
41.97
2.2300
93.59
41.95
0.8910
37.38
41.90
0.7060
29.58
41.88
3.0260
126.73
41.87
1.0380
43.46
41.86
0.9060
37.93
41.85
0.4400
18.41
41.83
0.4130
17.28
41.81
3.9270
164.19
41.80
273.0350
11,412.86
41.78
3.3140
138.46
41.77
2.0000
83.54
41.76
0.9220
38.50
41.75
1.1900
49.68
41.73
33.3390
1,391.24
41.72
0.1250
5.22
41.71
0.5730
23.90
41.70
0.4220
17.60
41.68
7.9180
330.02
41.67
0.9370
39.04
41.66
5.7420
239.21
41.65
104.8840
4,368.42
41.62
13.6240
567.03
41.61
36.2520
1,508.45
41.60
7.6670
318.95
41.59
2.6640
110.80
41.58
0.7550
31.39
41.57
0.9530
39.62
41.53
0.1480
6.15
41.52
10.2100
423.92
41.51
72.5150
3,010.10
41.50
1,000.3830
41,515.89
41.49
2.4410
101.28
41.48
11.7220
486.23
41.47
0.9690
40.18
41.45
9.6350
399.37
41.44
0.3800
15.75
41.42
0.3880
16.07
41.40
4.4000
182.16
41.39
1.0000
41.39
41.38
0.9840
40.72
41.37
6.5040
269.07
41.36
0.1980
8.19
41.35
33.6450
1,391.22
41.33
0.3600
14.88
41.31
2.2200
91.71
41.30
2.5270
104.37
41.28
1.0000
41.28
41.27
0.7550
31.16
41.26
2.0730
85.53
41.25
1.5130
62.41
41.21
2.8130
115.92
41.20
112.6430
4,640.89
41.19
1.0160
41.85
41.18
1.6360
67.37
41.15
2.0000
82.30
41.13
0.2320
9.54
41.11
2.6130
107.42
41.10
1.2160
49.98
41.09
1.3150
54.03
41.08
31.7300
1,303.47
41.07
5.5620
228.43
41.04
5.0000
205.20
41.02
0.2790
11.44
41.01
4.5010
184.59
41.00
826.9680
33,905.69
40.98
5.0000
204.90
40.97
52.6440
2,156.82
40.96
0.7550
30.92
40.93
0.1310
5.36
40.92
2.7000
110.48
40.90
1.5090
61.72
40.88
0.2660
10.87
40.87
1.1460
46.84
40.85
1.0100
41.26
40.83
0.4070
16.62
40.82
2.7450
112.05
40.81
1.2940
52.81
40.80
2.1390
87.27
40.76
5.5620
226.71
40.75
1.1380
46.37
40.73
2.7880
113.56
40.71
1.0970
44.66
40.68
0.1250
5.09
40.66
0.7550
30.70
40.64
6.4720
263.02
40.61
1.1140
45.24
40.60
41.1780
1,671.83
40.59
0.1540
6.25
40.58
6.0000
243.48
40.57
0.4820
19.55
40.54
0.8670
35.15
40.53
3.1060
125.89
40.52
1.3380
54.22
40.50
4.5790
185.45
40.49
5.0000
202.45
40.46
5.5620
225.04
40.45
2.5010
101.17
40.44
4.2820
173.16
40.42
1.1470
46.36
40.41
0.4070
16.45
40.40
9.6670
390.55
40.37
0.1790
7.23
40.35
0.9270
37.40
40.34
2.9680
119.73
40.33
3.2880
132.61
40.30
0.4040
16.28
40.29
0.2250
9.07
40.26
0.4820
19.41
40.25
11.6180
467.62
40.23
35.7620
1,438.71
Recent Trades
Price
Size
Time
47.0600
0.3400
03:21:16
47.0600
0.3400
03:21:16
47.0600
0.3400
03:21:16
47.0700
0.1600
03:21:16
47.0700
3.3100
03:21:16
47.0700
0.9640
03:21:16
47.0600
0.9990
03:21:27
47.0600
2.7000
03:21:27
47.0600
1.5600
03:21:27
47.0600
1.8720
03:21:35
47.0600
0.6370
03:21:35
47.0600
1.8720
03:21:35
47.0700
2.7000
03:21:39
47.0700
0.9530
03:21:51
47.0700
2.7000
03:21:51
47.0700
2.8920
03:21:51
47.0700
1.8720
03:21:51
47.0700
1.8720
03:21:51
47.0700
1.8720
03:21:51
47.0700
0.0660
03:21:51
47.0500
0.1170
03:22:06
47.0400
0.1600
03:22:06
47.0400
0.1170
03:22:06
47.0400
0.0320
03:22:06
47.0400
0.1280
03:22:06
47.0300
0.2980
03:22:06
47.0300
0.6380
03:22:06
47.0300
0.4260
03:22:06
47.0300
0.4260
03:22:06
47.0300
0.4260
03:22:06
47.0300
0.4260
03:22:06
47.0300
0.0600
03:22:06
47.0300
0.5780
03:22:06
47.0300
0.1600
03:22:25
47.0300
0.1170
03:22:25
47.0400
2.7000
03:22:26
47.0400
2.6550
03:22:26
47.0400
1.0630
03:22:26
47.0400
1.6450
03:22:26
47.0400
0.6370
03:22:26
47.0400
0.6370
03:22:26
47.0400
1.8730
03:22:26
47.0400
1.8730
03:22:26
47.0400
1.8730
03:22:26
47.0400
1.8730
03:22:26
47.0600
0.1600
03:22:39
47.0600
0.1600
03:22:39
47.0600
0.1170
03:22:39
47.0600
2.0270
03:22:39
47.0600
0.6730
03:22:39
47.0600
1.8120
03:22:39
47.0700
1.0510
03:22:39
47.0500
1.0280
03:22:41
47.0500
0.1600
03:22:41
47.0500
2.7000
03:22:51
47.0500
0.6100
03:22:51
47.0500
0.1280
03:22:51
47.0500
0.1280
03:22:51
47.0500
0.4650
03:22:51
47.0500
0.6100
03:22:51
47.0500
0.1280
03:22:51
47.0500
0.4690
03:22:51
47.0500
0.1280
03:22:51
47.0500
0.1280
03:22:51
47.0500
0.5870
03:22:51
47.0500
0.1280
03:22:51
47.0500
0.4680
03:22:51
47.0500
0.4690
03:22:51
47.0500
0.4670
03:22:51
47.0500
0.4670
03:22:51
47.0500
0.5900
03:22:51
47.0500
0.4660
03:22:51
47.0500
0.4690
03:22:51
47.0500
0.1060
03:22:51
47.0400
0.1170
03:23:16
47.0300
0.1600
03:23:16
47.0300
0.1170
03:23:16
47.0200
0.1280
03:23:16
47.0200
0.0320
03:23:16
47.0200
0.0960
03:23:16
47.0200
0.0210
03:23:16
47.0200
0.1600
03:23:16
47.0100
2.7000
03:23:16
47.0100
0.1600
03:23:16
47.0100
0.1170
03:23:16
47.0100
0.1070
03:23:16
47.0100
2.1490
03:23:16
47.0100
0.1280
03:23:16
47.0100
0.1280
03:23:16
47.0100
0.1280
03:23:16
47.0100
0.1280
03:23:16
47.0100
0.1280
03:23:16
47.0100
0.1280
03:23:16
47.0100
0.1160
03:23:16
47.0000
0.0120
03:23:16
47.0200
2.6000
03:23:21
47.0300
0.1600
03:23:21
47.0400
2.7000
03:23:21
47.0400
3.3160
03:23:21
47.0300
0.3300
03:23:25