English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
35.64
Open
36.16000000
Low
33.69000000
High
36.98000000
Vol
194,566
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
41.76
0.0460
1.92
41.75
0.3350
13.99
41.72
24.6650
1,029.02
41.70
1.1950
49.83
41.68
2.3420
97.61
41.67
0.3360
14.00
41.66
0.0670
2.79
41.65
0.1550
6.46
41.64
1.4440
60.13
41.62
0.2950
12.28
41.61
0.2930
12.19
41.60
1.4560
60.57
41.58
66.2640
2,755.26
41.56
0.3100
12.88
41.55
4.3170
179.37
41.54
0.1550
6.44
41.53
0.0390
1.62
41.52
0.5680
23.58
41.51
0.0320
1.33
41.50
70.2200
2,914.13
41.49
0.6290
26.10
41.47
3.8510
159.70
41.46
0.0390
1.62
41.45
1.4600
60.52
41.44
0.0320
1.33
41.43
3.6850
152.67
41.42
0.0820
3.40
41.41
0.0410
1.70
41.40
9.5290
394.50
41.38
66.0000
2,731.08
41.37
50.2150
2,077.39
41.36
0.2640
10.92
41.35
0.1530
6.33
41.34
0.3350
13.85
41.33
54.3150
2,244.84
41.31
0.0320
1.32
41.30
0.1650
6.81
41.28
67.7590
2,797.09
41.26
24.6650
1,017.68
41.25
0.3770
15.55
41.24
0.0260
1.07
41.23
0.3250
13.40
41.22
0.1470
6.06
41.20
158.1180
6,514.46
41.19
9.8940
407.53
41.18
2.6970
111.06
41.15
0.1630
6.71
41.14
0.3150
12.96
41.13
0.0320
1.32
41.12
0.5550
22.82
41.11
0.0350
1.44
41.10
0.4730
19.44
41.08
66.0000
2,711.28
41.07
0.2360
9.69
41.05
0.4130
16.95
41.04
0.3330
13.67
41.02
0.1330
5.46
41.01
0.0320
1.31
41.00
1,183.0040
48,503.16
40.99
0.1100
4.51
40.98
69.2490
2,837.82
40.97
0.0810
3.32
40.95
30.2690
1,239.52
40.93
0.2640
10.81
40.92
0.0320
1.31
40.90
0.0430
1.76
40.89
0.3420
13.98
40.87
0.2430
9.93
40.86
5.6300
230.04
40.85
0.0390
1.59
40.83
136.5950
5,577.17
40.82
1.4230
58.09
40.81
28.2770
1,153.98
40.80
64.8050
2,644.04
40.79
0.0320
1.31
40.78
66.4880
2,711.38
40.76
0.0670
2.73
40.75
0.8570
34.92
40.74
4.1850
170.50
40.73
0.1120
4.56
40.71
0.3990
16.24
40.70
1.1630
47.33
40.69
0.0860
3.50
40.68
20.5430
835.69
40.66
0.0320
1.30
40.64
0.1810
7.36
40.62
0.2430
9.87
40.61
0.1710
6.94
40.60
6.8120
276.57
40.59
0.3330
13.52
40.58
66.2510
2,688.47
40.55
0.0350
1.42
40.54
0.0320
1.30
40.52
0.0370
1.50
40.51
0.0800
3.24
40.50
142.9730
5,790.41
40.45
29.6260
1,198.37
40.44
2.8710
116.10
40.43
5.4710
221.19
40.42
0.0460
1.86
40.40
88.8380
3,589.06
40.39
4.2880
173.19
40.38
66.0690
2,667.87
40.37
24.8800
1,004.41
40.35
7.1200
287.29
40.34
0.0320
1.29
40.33
0.1080
4.36
40.32
0.3600
14.52
40.31
0.0940
3.79
40.30
24.7710
998.27
40.29
1.7920
72.20
40.28
1.7920
72.18
40.27
0.0420
1.69
40.26
10.0670
405.30
40.25
0.3450
13.89
40.23
0.0510
2.05
40.22
0.0320
1.29
40.20
142.9710
5,747.43
40.18
69.6120
2,797.01
40.17
0.0320
1.29
40.16
1.0170
40.84
40.15
40.0380
1,607.53
40.14
0.3640
14.61
40.13
0.0830
3.33
40.12
0.3800
15.25
40.10
7.0420
282.38
40.08
0.0340
1.36
40.07
0.3440
13.78
40.03
34.2070
1,369.31
40.01
51.0180
2,041.23
40.00
751.7610
30,070.44
39.99
162.4040
6,494.54
39.98
66.0000
2,638.68
39.97
0.1710
6.83
39.96
2.2420
89.59
39.95
48.8180
1,950.28
39.94
0.0320
1.28
39.93
3.6300
144.95
39.92
25.2720
1,008.86
39.90
4.2660
170.21
39.89
112.1160
4,472.31
39.88
12.9470
516.33
39.87
0.3350
13.36
39.86
0.0410
1.63
39.85
1.5520
61.85
39.84
0.0410
1.63
39.83
0.0350
1.39
39.80
110.8850
4,413.22
39.79
0.0510
2.03
39.78
127.0620
5,054.53
39.77
50.0570
1,990.77
39.76
0.1380
5.49
39.75
3.8450
152.84
39.73
8.2090
326.14
39.70
2.1080
83.69
39.69
2.6180
103.91
39.68
100.9310
4,004.94
39.67
0.0800
3.17
39.66
1,000.1420
39,665.63
39.65
0.2630
10.43
39.64
0.2640
10.46
39.63
0.0800
3.17
39.62
0.4320
17.12
39.60
73.7410
2,920.14
39.59
0.2360
9.34
39.58
3.6730
145.38
39.57
0.0830
3.28
39.56
10.2840
406.84
39.53
9.2920
367.31
39.50
175.2560
6,922.61
39.49
24.6650
974.02
39.47
2.0350
80.32
39.46
0.1200
4.74
39.45
0.2890
11.40
39.44
12.2410
482.79
39.43
4.0760
160.72
39.42
18.5660
731.87
39.41
0.0920
3.63
39.40
3.9750
156.62
39.39
39.0720
1,539.05
39.37
15.0200
591.34
39.36
5.0830
200.07
39.35
0.3000
11.81
39.34
4.0620
159.80
39.33
0.0320
1.26
39.30
24.2090
951.41
39.28
0.0770
3.02
39.27
0.0800
3.14
39.26
0.8130
31.92
39.25
0.2880
11.30
39.23
4.1620
163.28
39.22
0.0480
1.88
39.21
0.4390
17.21
39.20
12.5650
492.55
39.18
0.3390
13.28
39.14
75.0000
2,935.50
39.13
0.2220
8.69
39.12
0.2150
8.41
39.10
6.5570
256.38
39.08
0.1890
7.39
39.07
0.0320
1.25
39.06
28.4430
1,110.98
39.04
0.0350
1.37
39.03
24.2390
946.05
39.02
0.1750
6.83
39.01
3.9260
153.15
39.00
314.0920
12,249.59
38.99
0.2910
11.35
38.98
0.0320
1.25
38.97
0.0270
1.05
38.96
0.2520
9.82
38.95
0.9990
38.91
38.94
9.4480
367.91
38.92
0.0510
1.98
38.90
10.5270
409.50
38.89
3.6300
141.17
38.88
0.1440
5.60
38.87
0.3010
11.70
38.84
0.1080
4.19
38.83
0.2100
8.15
38.82
0.1030
4.00
38.81
0.0460
1.79
38.80
1.2560
48.73
38.79
0.0320
1.24
38.78
1.7240
66.86
38.77
0.0770
2.99
38.75
5.6700
219.71
38.74
50.2510
1,946.72
38.73
1.3140
50.89
38.72
4.5320
175.48
38.71
0.0280
1.08
38.70
0.7430
28.75
38.69
0.0370
1.43
38.67
0.0490
1.89
38.66
0.1520
5.88
38.65
4.0930
158.19
38.64
0.1750
6.76
38.63
24.8360
959.41
38.62
0.2150
8.30
38.61
0.0350
1.35
38.60
0.5240
20.23
38.59
5.3500
206.46
38.57
0.1260
4.86
38.56
0.3050
11.76
38.55
3.6300
139.94
38.54
50.0780
1,930.01
38.53
0.7190
27.70
38.52
0.8130
31.32
38.50
195.6600
7,532.91
38.49
15.3980
592.67
38.48
0.2960
11.39
38.47
0.2380
9.16
38.46
0.0510
1.96
38.45
0.1750
6.73
38.44
0.0420
1.61
38.43
3.4500
132.58
38.42
0.0350
1.34
38.40
9.7820
375.63
38.38
7.9550
305.31
38.37
2.5820
99.07
38.36
0.0280
1.07
38.35
6.3490
243.48
38.34
23.9890
919.74
38.33
5.3880
206.52
38.32
3.6440
139.64
38.30
1.1640
44.58
38.28
11.3660
435.09
38.27
16.2210
620.78
38.25
10.4450
399.52
38.24
0.0280
1.07
38.23
24.2830
928.34
38.22
3.6300
138.74
38.21
0.1370
5.23
38.20
32.0260
1,223.39
38.19
0.2460
9.39
38.18
0.0350
1.34
38.16
0.1570
5.99
38.15
2.0750
79.16
38.14
95.0940
3,626.89
38.13
0.2640
10.07
38.12
0.5220
19.90
38.11
0.1010
3.85
38.10
21.4620
817.70
38.08
0.2550
9.71
38.06
0.0510
1.94
38.05
3.6790
139.99
38.04
4.7560
180.92
38.02
0.2000
7.60
38.01
2.9430
111.86
38.00
254.2220
9,660.44
37.99
2.5200
95.73
37.97
4.4000
167.07
37.95
0.0320
1.21
37.94
0.0420
1.59
37.92
0.0510
1.93
37.91
6.0080
227.76
37.90
75.6700
2,867.89
37.89
0.2030
7.69
37.88
33.7500
1,278.45
37.87
0.3240
12.27
37.85
56.0270
2,120.62
37.84
13.5640
513.26
37.82
0.5800
21.94
37.80
68.1180
2,574.86
37.79
24.7000
933.41
37.78
1.0690
40.39
37.76
0.1080
4.08
37.75
5.8740
221.74
37.74
0.0460
1.74
37.72
3.6300
136.92
37.71
0.0940
3.54
37.70
10.1730
383.52
37.67
0.0600
2.26
37.66
0.0280
1.05
37.64
2.9720
111.87
37.63
0.0800
3.01
37.62
0.2470
9.29
37.61
0.3530
13.28
37.60
0.8890
33.43
37.59
0.0710
2.67
37.58
7.4990
281.81
37.57
0.2620
9.84
37.56
0.0340
1.28
37.55
3.6860
138.41
37.54
0.0350
1.31
37.52
0.2900
10.88
37.51
0.1750
6.56
37.50
330.8650
12,407.44
37.49
0.1490
5.59
37.48
5.7750
216.45
37.47
0.0940
3.52
37.45
75.0000
2,808.75
37.44
0.0280
1.05
37.43
0.2410
9.02
37.42
0.0320
1.20
37.41
0.0800
2.99
37.40
0.7020
26.25
37.39
3.6810
137.63
37.38
0.0750
2.80
37.37
24.8800
929.77
37.36
0.5280
19.73
37.35
0.9640
36.01
37.33
16.0870
600.53
37.32
0.2100
7.84
37.31
4.2850
159.87
37.30
2.4830
92.62
37.29
191.5890
7,144.35
37.27
15.2730
569.22
37.26
0.0410
1.53
37.25
0.2150
8.01
37.24
0.0660
2.46
37.23
45.7960
1,704.99
37.22
6.3850
237.65
37.21
0.0280
1.04
37.20
4.7970
178.45
37.19
0.1530
5.69
37.17
0.1480
5.50
37.16
0.1990
7.39
37.14
0.2330
8.65
37.12
0.7350
27.28
37.11
18.6240
691.14
37.10
36.7310
1,362.72
37.09
0.3410
12.65
37.08
14.6890
544.67
37.06
109.4250
4,055.29
37.05
0.3120
11.56
37.04
0.2480
9.19
37.03
0.0440
1.63
37.02
53.0600
1,964.28
37.01
0.0350
1.30
37.00
421.8220
15,607.41
36.99
0.0280
1.04
36.98
0.0320
1.18
36.97
0.1120
4.14
36.96
24.6650
911.62
36.95
1.8980
70.13
36.94
122.6940
4,532.32
36.93
20.0140
739.12
36.92
21.8810
807.85
36.90
4.8080
177.42
36.89
2.7980
103.22
36.88
0.2990
11.03
36.87
19.3020
711.66
36.86
0.0510
1.88
36.85
35.0130
1,290.23
36.84
0.3580
13.19
36.83
0.5850
21.55
36.82
0.0830
3.06
36.81
10.6760
392.98
36.80
1.2860
47.32
36.78
1.0000
36.78
36.77
0.1640
6.03
36.76
0.3740
13.75
36.75
140.8870
5,177.60
36.74
7.9930
293.66
36.73
69.1590
2,540.21
36.72
12.9710
476.30
36.71
0.0670
2.46
36.70
42.2650
1,551.13
36.69
30.0630
1,103.01
36.68
24.3320
892.50
36.67
0.0460
1.69
36.66
4.3480
159.40
36.65
18.2600
669.23
36.63
0.0480
1.76
36.62
0.7020
25.71
36.61
0.0340
1.24
36.60
110.0610
4,028.23
36.58
3.6300
132.79
36.57
0.1750
6.40
36.56
24.6650
901.75
36.55
4.9210
179.86
36.54
0.0280
1.02
36.53
0.1120
4.09
36.52
1.9690
71.91
36.51
6.7290
245.68
36.50
131.3850
4,795.55
36.49
1.2410
45.28
36.48
0.0410
1.50
36.47
1.0950
39.93
36.46
0.0670
2.44
36.45
25.5690
931.99
36.43
22.4740
818.73
36.42
3.6300
132.20
36.41
0.4590
16.71
36.40
89.0560
3,241.64
36.39
1.1390
41.45
36.38
0.3510
12.77
36.37
0.3590
13.06
36.36
0.3430
12.47
36.35
1.8350
66.70
36.34
0.1930
7.01
36.33
0.1410
5.12
36.32
0.8170
29.67
36.31
0.1420
5.16
36.30
1.0320
37.46
36.29
1.1840
42.97
36.28
0.1420
5.15
36.27
0.3450
12.51
36.26
3.7720
136.77
36.25
0.4670
16.93
36.24
0.1770
6.41
36.23
0.4630
16.77
36.22
0.2150
7.79
36.21
0.2600
9.41
36.20
2.0760
75.15
36.19
1.7170
62.14
36.18
1.1430
41.35
36.17
78.5060
2,839.56
36.16
24.8070
897.02
36.15
50.1840
1,814.15
36.14
0.1420
5.13
36.13
3.3800
122.12
36.12
150.4050
5,432.63
36.11
3.3340
120.39
36.10
8.2190
296.71
36.09
702.6490
25,358.60
36.08
3.3720
121.66
36.07
78.7280
2,839.72
36.06
27.8270
1,003.44
36.05
44.2000
1,593.41
36.04
18.6030
670.45
36.03
82.6910
2,979.36
36.02
38.3750
1,382.27
36.01
0.3920
14.12
36.00
90.9550
3,274.38
35.99
26.8650
966.87
35.98
3.5910
129.20
35.97
78.5390
2,825.05
35.96
23.7140
852.76
35.95
19.3580
695.92
35.94
6.9230
248.81
35.93
80.0280
2,875.41
35.92
26.8230
963.48
35.91
3.3350
119.76
35.90
3.8850
139.47
35.89
3.3350
119.69
35.88
78.4970
2,816.47
35.87
28.2150
1,012.07
35.86
3.3730
120.96
35.85
88.2020
3,162.04
35.84
26.8650
962.84
35.83
3.3770
121.00
35.82
88.2890
3,162.51
35.81
3.3770
120.93
35.80
27.3670
979.74
35.79
7.0080
250.82
35.78
81.6580
2,921.72
35.77
28.5290
1,020.48
35.76
49.1180
1,756.46
35.75
3.3790
120.80
35.74
26.8670
960.23
35.73
89.2950
3,190.51
35.72
46.6440
1,666.12
35.71
85.7970
3,063.81
35.70
106.8430
3,814.30
35.69
36.2610
1,294.16
35.68
15.9660
569.67
35.67
3.3370
119.03
35.66
3.1500
112.33
35.64
35.65
0.6530
23.28
35.64
9.1760
327.03
35.63
35.9540
1,281.04
35.62
94.2460
3,357.04
35.61
56.7530
2,020.97
35.60
74.2940
2,644.87
35.59
86.3010
3,071.45
35.58
81.5770
2,902.51
35.57
47.6090
1,693.45
35.56
162.2250
5,768.72
35.55
38.0100
1,351.26
35.54
3.0910
109.85
35.53
3.3770
119.98
35.52
194.9680
6,925.26
35.51
97.3590
3,457.22
35.50
30.1250
1,069.44
35.49
3.3660
119.46
35.48
22.1820
787.02
35.47
143.3340
5,084.06
35.46
133.9430
4,749.62
35.45
453.0640
16,061.12
35.44
148.2130
5,252.67
35.43
146.9300
5,205.73
35.42
81.6940
2,893.60
35.41
26.8640
951.25
35.40
17.4210
616.70
35.39
167.2370
5,918.52
35.38
3.2920
116.47
35.37
104.3860
3,692.13
35.36
49.1760
1,738.86
35.35
28.3980
1,003.87
35.34
7.4920
264.77
35.33
8.7190
308.04
35.32
140.0190
4,945.47
35.31
0.1850
6.53
35.30
31.6510
1,117.28
35.29
23.7150
836.90
35.28
3.3240
117.27
35.27
78.5450
2,770.28
35.26
3.2930
116.11
35.25
5.3460
188.45
35.24
0.3240
11.42
35.23
3.3820
119.15
35.22
81.6660
2,876.28
35.21
6.9050
243.13
35.20
57.7200
2,031.74
35.19
3.2930
115.88
35.18
118.9400
4,184.31
35.17
7.9580
279.88
35.16
0.1750
6.15
35.15
1.6430
57.75
35.14
31.5020
1,106.98
35.13
3.2930
115.68
35.12
1.2500
43.90
35.11
0.4740
16.64
35.10
0.7700
27.03
35.09
0.6630
23.26
35.08
0.1430
5.02
35.07
102.8570
3,607.19
35.06
0.4110
14.41
35.05
0.1430
5.01
35.04
0.3480
12.19
35.03
0.1440
5.04
35.02
0.1440
5.04
35.01
3.7740
132.13
35.00
25.8190
903.67
34.99
6.5200
228.13
34.98
29.8920
1,045.62
34.97
127.0170
4,441.78
34.96
13.7300
480.00
34.95
107.9540
3,772.99
34.94
0.1440
5.03
34.93
8.9870
313.92
34.92
3.0340
105.95
34.91
0.1760
6.14
34.90
0.9090
31.72
34.89
0.1200
4.19
34.88
0.3490
12.17
34.87
3.0850
107.57
34.86
109.8120
3,828.05
34.85
0.7400
25.79
34.84
0.1880
6.55
34.83
0.0830
2.89
34.80
0.6450
22.45
34.79
0.0460
1.60
34.78
4.5950
159.81
34.76
0.0320
1.11
34.75
5.8590
203.60
34.74
33.1700
1,152.33
34.72
0.0340
1.18
34.71
3.7400
129.82
34.70
16.5610
574.67
34.69
0.1750
6.07
34.68
0.2640
9.16
34.67
0.3060
10.61
34.66
0.2640
9.15
34.64
0.2880
9.98
34.60
25.2710
874.38
34.59
16.7600
579.73
34.57
8.6900
300.41
34.56
3.6300
125.45
34.55
0.0640
2.21
34.53
0.2350
8.11
34.52
0.1860
6.42
34.51
0.0860
2.97
34.50
11.7630
405.82
34.47
0.3010
10.38
34.46
10.2900
354.59
34.45
0.5200
17.91
34.44
0.0510
1.76
34.43
0.1710
5.89
34.41
0.0750
2.58
34.40
10.0340
345.17
34.38
0.0350
1.20
34.37
24.3500
836.91
34.35
0.0320
1.10
34.34
0.1990
6.83
34.33
0.3470
11.91
34.32
1.6840
57.79
34.31
0.2900
9.95
34.30
0.5740
19.69
34.27
0.1880
6.44
34.26
0.1100
3.77
34.25
4.8940
167.62
34.23
0.0940
3.22
34.22
24.8140
849.14
34.20
1.7750
60.71
34.19
0.0320
1.09
34.18
0.1510
5.16
34.17
4.6300
158.21
34.16
0.1080
3.69
34.15
0.0410
1.40
34.13
12.5290
427.61
34.12
0.1750
5.97
34.11
3.7910
129.31
34.10
20.9560
714.60
34.09
5.1140
174.34
34.08
0.1930
6.58
34.06
0.0510
1.74
34.04
4.2960
146.24
34.02
2.1900
74.50
34.01
0.0310
1.05
34.00
160.9540
5,472.44
33.99
0.0460
1.56
33.98
0.0630
2.14
33.97
3.6120
122.70
33.94
0.0800
2.72
33.93
0.2060
6.99
33.91
0.0310
1.05
33.90
0.5010
16.98
33.89
0.0410
1.39
33.87
0.0800
2.71
33.86
26.6570
902.61
33.85
70.2510
2,378.00
33.83
0.1200
4.06
33.82
23.8310
805.96
33.81
0.6910
23.36
33.80
42.0090
1,419.90
33.78
0.0340
1.15
33.77
0.0660
2.23
33.75
16.8420
568.42
33.74
0.5360
18.08
33.72
9.5510
322.06
33.71
0.2370
7.99
33.70
69.5100
2,342.49
33.69
0.0830
2.80
33.68
0.0370
1.25
33.67
0.0350
1.18
33.66
7.2220
243.09
33.65
57.5830
1,937.67
33.63
1.0410
35.01
33.61
0.2640
8.87
33.60
3.4940
117.40
33.57
4.7440
159.26
33.56
0.1750
5.87
33.55
34.9480
1,172.51
33.52
0.3540
11.87
33.50
42.8300
1,434.81
33.48
25.7850
863.28
33.46
0.0660
2.21
33.45
0.0460
1.54
33.44
0.4010
13.41
33.43
0.0800
2.67
33.41
0.0320
1.07
33.40
2.2590
75.45
33.39
0.3370
11.25
33.38
1.0000
33.38
33.37
0.2650
8.84
33.36
0.0940
3.14
33.35
3.7080
123.66
33.34
0.0300
1.00
33.33
33.7970
1,126.45
33.32
0.0860
2.87
33.30
23.0360
767.10
33.27
23.5350
783.01
33.24
3.4720
115.41
33.22
0.0660
2.19
33.20
2.6660
88.51
33.19
0.2170
7.20
33.18
1.6830
55.84
33.17
3.1000
102.83
33.16
0.0320
1.06
33.15
0.2220
7.36
33.14
14.7850
489.97
33.13
5.0920
168.70
33.12
1.0000
33.12
33.11
42.7460
1,415.32
33.10
54.5610
1,805.97
33.09
0.4300
14.23
33.08
0.1080
3.57
33.05
20.0000
661.00
33.02
8.4350
278.52
33.00
192.7450
6,360.59
32.99
4.9700
163.96
32.98
0.2450
8.08
32.97
0.0670
2.21
32.96
3.7150
122.45
32.95
0.0510
1.68
32.94
1.0000
32.94
32.93
0.1250
4.12
32.92
2.5010
82.33
32.91
0.0370
1.22
32.90
6.8730
226.12
32.85
2.0830
68.43
32.83
0.0340
1.12
32.81
0.0500
1.64
32.80
2.8170
92.40
32.78
0.0320
1.05
32.77
23.5280
771.01
32.76
0.0800
2.62
32.75
40.3540
1,321.59
32.74
0.3050
9.99
32.73
0.0320
1.05
32.72
3.7200
121.72
32.71
0.0490
1.60
32.70
1.5280
49.97
32.69
2.7970
91.43
32.67
0.0310
1.01
32.66
1.4630
47.78
32.65
0.2600
8.49
32.62
0.2100
6.85
32.61
5.7080
186.14
32.60
61.3810
2,001.02
32.59
0.0410
1.34
32.58
15.5940
508.05
32.57
0.7680
25.01
32.56
7.3850
240.46
32.55
40.0000
1,302.00
32.54
0.0800
2.60
32.53
1.8010
58.59
32.52
0.0340
1.11
32.50
28.5130
926.67
32.48
1.3920
45.21
32.47
0.1200
3.90
32.45
0.0320
1.04
32.43
0.1750
5.68
32.41
4.8810
158.19
32.40
1.7050
55.24
32.39
24.6650
798.90
32.38
0.1180
3.82
32.36
0.1400
4.53
32.33
1.8020
58.26
32.32
1.0800
34.91
32.30
3.0730
99.26
32.28
0.0670
2.16
32.27
23.4960
758.22
32.25
0.0510
1.64
32.24
2.2530
72.64
32.23
0.1010
3.26
32.20
34.8340
1,121.65
32.19
0.0320
1.03
32.18
2.0000
64.36
32.17
30.6100
984.72
32.16
0.0370
1.19
32.13
10.1200
325.16
32.11
0.1120
3.60
32.10
763.4740
24,507.52
32.09
1.8280
58.66
32.07
0.2290
7.34
32.06
0.0940
3.01
32.05
30.1750
967.11
32.04
24.6650
790.27
32.03
1.5000
48.05
32.00
325.6190
10,419.81
31.97
0.0510
1.63
31.96
0.6910
22.08
31.95
0.0350
1.12
31.93
0.4110
13.12
31.89
0.1350
4.31
31.88
0.1660
5.29
31.87
0.0510
1.63
31.86
0.1750
5.58
31.85
5.0130
159.66
31.82
26.7520
851.25
31.81
0.8270
26.31
31.80
3.9880
126.82
31.76
0.0510
1.62
31.75
11.8720
376.94
31.69
0.0520
1.65
31.68
24.8400
786.93
31.66
1.2320
39.01
31.65
1.9890
62.95
31.63
0.1670
5.28
31.61
0.0350
1.11
31.60
0.0950
3.00
31.58
0.0900
2.84
31.57
0.0340
1.07
31.56
5.0000
157.80
31.55
55.4120
1,748.25
31.52
0.0510
1.61
31.50
27.4180
863.67
31.49
0.1750
5.51
31.48
3.7320
117.48
31.43
0.0800
2.51
31.42
0.0370
1.16
31.41
0.0520
1.63
31.39
0.2570
8.07
31.37
28.7300
901.26
31.35
0.1710
5.36
31.34
24.6650
773.00
31.33
1.2320
38.60
31.31
0.0460
1.44
31.30
1.6750
52.43
31.29
5.1500
161.14
31.28
0.0350
1.09
31.26
0.0340
1.06
31.25
0.2110
6.59
31.22
2.1820
68.12
31.21
0.0800
2.50
31.20
2.2480
70.14
31.19
0.0940
2.93
31.17
0.0510
1.59
31.16
0.1200
3.74
31.15
1.0000
31.15
31.13
0.0530
1.65
31.11
0.2760
8.59
31.10
5.6210
174.81
31.06
10.6260
330.04
31.05
4.5050
139.88
31.04
0.0460
1.43
31.03
0.4790
14.86
31.00
369.6040
11,457.72
30.99
0.0800
2.48
30.97
23.6790
733.34
30.96
0.0350
1.08
30.94
0.0340
1.05
30.92
0.1750
5.41
30.88
14.9330
461.13
30.86
3.6120
111.47
30.84
0.9050
27.91
30.83
0.1030
3.18
30.80
0.5040
15.52
30.79
7.0930
218.39
30.78
1.0490
32.29
30.77
0.1670
5.14
30.76
1.4190
43.65
30.75
5.1460
158.24
30.74
2.0860
64.12
30.73
0.3460
10.63
30.72
1.8630
57.23
30.71
0.0370
1.14
30.66
4.7320
145.08
30.64
0.0860
2.64
30.63
0.0690
2.11
30.60
88.2640
2,700.88
30.57
23.6790
723.87
30.56
4.2220
129.02
30.55
25.7730
787.37
30.53
0.1200
3.66
30.52
0.1880
5.74
30.51
0.0870
2.65
30.50
19.8420
605.18
30.49
0.4410
13.45
30.44
5.0000
152.20
30.38
2.8360
86.16
30.36
0.1750
5.31
30.33
0.5070
15.38
30.32
5.4720
165.91
30.31
0.0690
2.09
30.30
1.0000
30.30
30.29
2.1800
66.03
30.28
0.0540
1.64
30.26
63.2160
1,912.92
30.25
0.0410
1.24
30.24
3.6580
110.62
30.22
0.5200
15.71
30.21
5.3560
161.80
30.19
2.1670
65.42
30.17
23.8150
718.50
30.15
244.1640
7,361.54
30.12
0.1710
5.15
30.11
6.8220
205.41
30.10
37.9350
1,141.84
30.09
1.0000
30.09
30.08
1.0000
30.08
30.07
734.2540
22,079.02
30.05
20.0000
601.00
30.02
0.1880
5.64
30.00
2,514.8760
75,446.28
29.99
3.3750
101.22
29.98
0.7750
23.23
29.97
0.1190
3.57
29.95
200.9120
6,017.31
29.93
2.1360
63.93
29.92
0.0400
1.20
29.90
0.1200
3.59
29.89
0.0940
2.81
29.88
0.0800
2.39
29.86
0.1600
4.78
29.82
2.3320
69.54
29.80
17.1530
511.16
29.79
0.1750
5.21
29.77
23.6400
703.76
29.75
2.4050
71.55
29.73
0.0410
1.22
29.72
0.0550
1.63
29.70
0.0460
1.37
29.68
5.3300
158.19
29.66
21.6400
641.84
29.62
3.6120
106.99
29.60
0.2950
8.73
29.57
0.3910
11.56
29.55
60.1010
1,775.98
29.53
0.1880
5.55
29.52
0.0340
1.00
29.51
200.4640
5,915.69
29.50
19.7690
583.19
29.49
0.1060
3.13
29.47
0.0410
1.21
29.46
0.1800
5.30
29.44
0.1360
4.00
29.43
0.0460
1.35
29.42
0.1750
5.15
29.41
3.3800
99.41
29.40
60.5510
1,780.20
29.38
0.3860
11.34
29.37
57.4140
1,686.25
29.36
2.3860
70.05
29.33
0.0400
1.17
29.32
0.0370
1.08
29.30
0.5200
15.24
29.23
0.1750
5.12
29.22
0.1210
3.54
29.17
5.5420
161.66
29.16
0.1070
3.12
29.12
3.4340
100.00
29.11
0.5200
15.14
29.10
3.0300
88.17
29.06
0.0560
1.63
29.04
0.3630
10.54
29.02
0.0940
2.73
29.01
0.0510
1.48
29.00
144.4550
4,189.20
28.96
3.4720
100.55
28.93
0.1790
5.18
28.90
1.6370
47.31
28.89
2.4980
72.17
28.88
0.2280
6.58
28.85
0.1750
5.05
28.84
0.0510
1.47
28.83
0.0510
1.47
28.78
0.0800
2.30
28.77
0.1010
2.91
28.70
0.1200
3.44
28.67
2.3300
66.80
28.66
5.7350
164.37
28.65
0.0880
2.52
28.63
0.1020
2.92
28.60
0.5000
14.30
28.59
0.1510
4.32
28.58
0.0350
1.00
28.57
0.5200
14.86
28.56
0.1880
5.37
28.55
35.0800
1,001.53
28.52
0.0510
1.45
28.50
1.0490
29.90
28.47
0.1750
4.98
28.46
0.0510
1.45
28.41
2.7360
77.73
28.40
0.0730
2.07
28.36
0.0460
1.30
28.33
0.1200
3.40
28.31
0.0580
1.64
28.29
0.1750
4.95
28.28
0.0510
1.44
28.27
0.1710
4.83
28.21
0.1080
3.05
28.20
11.9970
338.32
28.16
5.6190
158.23
28.15
0.0940
2.65
28.12
0.1200
3.37
28.11
0.0800
2.25
28.10
7.5770
212.91
28.05
40.0000
1,122.00
28.04
0.5200
14.58
28.03
0.0580
1.63
28.02
16.0990
451.09
28.00
361.2480
10,114.94
27.93
2.7410
76.56
27.91
0.2260
6.31
Recent Trades
Price
Size
Time
35.6900
56.0500
04:17:56
35.6900
16.0980
04:17:56
35.6900
25.5500
04:17:56
35.6900
235.7490
04:17:56
35.6900
2.4700
04:17:56
35.6900
2.4700
04:17:56
35.6900
2.4700
04:17:56
35.6900
0.8400
04:17:56
35.6900
2.4700
04:17:56
35.6900
1.4010
04:17:56
35.6900
2.4600
04:17:56
35.6900
183.4030
04:17:56
35.6900
2.4700
04:17:56
35.6900
5.6640
04:17:56
35.6900
5.5920
04:17:56
35.6900
2.4700
04:17:56
35.6900
2.4670
04:17:56
35.6900
0.9440
04:17:56
35.6900
2.4700
04:17:56
35.6900
1.4000
04:17:56
35.6900
2.4700
04:17:56
35.6900
1.6390
04:17:56
35.6900
0.8400
04:17:56
35.6900
1.3980
04:17:56
35.6900
66.0730
04:17:56
35.6900
2.4700
04:17:56
35.6900
24.7960
04:17:56
35.6900
0.1440
04:17:56
35.6900
1.0000
04:17:56
35.6900
1.0000
04:17:56
35.6900
1.0000
04:17:56
35.6800
0.1440
04:17:56
35.6700
0.1440
04:17:56
35.6600
0.1440
04:17:56
35.6600
0.1710
04:17:56
35.6600
0.0420
04:17:56
35.6500
0.1440
04:17:56
35.6500
0.0320
04:17:56
35.6500
0.0420
04:17:56
35.6500
0.0420
04:17:56
35.6500
1.5100
04:17:56
35.6500
1.1590
04:17:56
35.6500
3.4400
04:17:56
35.6500
14.3250
04:17:56
35.6400
1.7950
04:17:56
35.6400
1.3550
04:17:56
35.6400
0.1440
04:17:56
35.6400
0.0800
04:17:56
35.6400
0.0420
04:17:56
35.6400
0.9090
04:17:56
35.6400
0.2240
04:17:56
35.6300
0.6160
04:17:56
35.6300
2.5340
04:17:56
35.6300
0.1440
04:17:56
35.6300
0.9120
04:17:56
35.6300
2.7180
04:17:56
35.6300
0.1750
04:17:56
35.6300
0.0420
04:17:56
35.6300
0.0420
04:17:56
35.6300
0.2830
04:17:56
35.6300
4.5030
04:17:56
35.6300
0.5270
04:17:56
35.6300
0.7600
04:17:56
35.6300
0.7600
04:17:56
35.6300
0.7600
04:17:56
35.6300
2.8300
04:17:56
35.6500
0.0300
04:17:56
35.6400
0.8400
04:17:56
35.6400
2.3100
04:17:56
35.6300
0.1600
04:17:56
35.6600
3.1500
04:17:56
35.6400
3.1500
04:17:56
35.6300
10.7900
04:17:56
35.6500
0.3930
04:17:59
35.6400
3.1500
04:17:59
35.6400
0.1440
04:17:59
35.6300
0.1440
04:17:59
35.6300
0.7560
04:17:59
35.6300
0.9000
04:17:59
35.6300
0.8400
04:17:59
35.6400
3.1500
04:18:04
35.6400
3.1500
04:18:12
35.6400
1.4260
04:18:14
35.6500
3.1500
04:18:14
35.6500
0.0430
04:18:14
35.6500
0.1440
04:18:14
35.6500
0.9040
04:18:14
35.6400
0.4000
04:18:17
35.6400
0.4000
04:18:17
35.6500
3.1500
04:18:37
35.6500
3.1500
04:18:37
35.6400
0.1440
04:19:00
35.6400
3.1500
04:19:00
35.6400
15.9450
04:19:00
35.6400
0.6310
04:19:00
35.6500
0.1440
04:19:03
35.6600
3.1500
04:19:03
35.6600
0.0430
04:19:03
35.6600
0.1440
04:19:03
35.6500
0.2180
04:19:03