English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0286
Open
0.02620000
Low
0.02540000
High
0.03500000
Vol
960,395,891
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.25
175.9000
44.68
0.25
5,289.6000
1,340.38
0.25
602.5000
152.43
0.25
188.6000
47.53
0.25
19.9000
5.01
0.25
330.6000
82.98
0.25
59.8000
14.99
0.25
18,091.3000
4,522.83
0.25
105.0000
26.09
0.25
897.6000
222.60
0.25
258.5000
63.85
0.25
203.7000
50.11
0.25
72.0000
17.66
0.25
5,102.9000
1,250.21
0.24
135.9000
33.25
0.24
209.7000
51.17
0.24
3,387.3000
823.11
0.24
250.0000
60.55
0.24
132.1000
31.92
0.24
134.6000
32.44
0.24
7,621.4000
1,829.14
0.24
1,143.0000
274.21
0.24
156.7000
37.45
0.24
45.9000
10.92
0.24
1,161.5000
275.28
0.24
137.4000
32.43
0.24
641.5000
150.75
0.23
40.5000
9.50
0.23
5,000.0000
1,172.00
0.23
1,098.9000
256.04
0.23
26.6000
6.19
0.23
7,104.8000
1,650.45
0.23
139.8000
32.43
0.23
140.4000
32.43
0.23
4,110.9000
945.51
0.23
113.2000
26.01
0.23
141.6000
32.43
0.23
21.9000
5.01
0.23
1,698.9000
387.35
0.23
22.1000
5.02
0.23
132.2000
29.98
0.23
684.4000
155.02
0.23
351.0000
79.33
0.23
25.0000
5.63
0.23
8,746.2000
1,967.90
0.22
4,471.5000
1,005.64
0.22
451.0000
101.02
0.22
104.3000
23.35
0.22
1,004.0000
224.59
0.22
2,325.9000
520.07
0.22
22.5000
5.01
0.22
5,698.4000
1,266.18
0.22
1,020.2000
226.48
0.22
2,483.7000
549.64
0.22
45.2000
10.00
0.22
146.8000
32.44
0.22
4,508.8000
994.64
0.22
15,818.5000
3,480.07
0.22
60.2000
13.24
0.22
45.6000
9.99
0.22
864.0000
189.22
0.22
1,831.3000
400.14
0.22
23.0000
5.02
0.22
367.3000
79.70
0.22
46.1000
10.00
0.22
132.3000
28.52
0.22
97.9000
21.10
0.22
990.0000
212.85
0.21
46.6000
9.98
0.21
703.2000
149.99
0.21
500.0000
106.50
0.21
994.6000
211.05
0.21
901.6000
191.23
0.21
1,000.0000
211.00
0.21
83.0000
17.50
0.21
8,354.9000
1,754.53
0.21
158.1000
33.04
0.21
48.0000
9.99
0.21
1,201.1000
248.63
0.21
30.3000
6.26
0.21
384.0000
78.72
0.20
122.1000
24.99
0.20
42,831.3000
8,737.59
0.20
173.7000
35.24
0.20
938.3000
189.26
0.20
100,275.9000
20,055.18
0.20
1,000.0000
199.90
0.20
100.7000
20.04
0.20
2,064.3000
409.35
0.20
396.2000
78.21
0.20
1,585.7000
312.38
0.20
132.2000
25.98
0.20
42.1000
8.27
0.20
45.4000
8.90
0.20
2,379.0000
463.91
0.19
69.6000
13.50
0.19
38.9000
7.51
0.19
548.9000
104.68
0.19
3,624.0000
688.56
0.19
158.4000
29.99
0.19
541.8000
102.40
0.19
305.8000
57.49
0.19
46.5000
8.71
0.19
48.9000
9.08
0.19
47.0000
8.70
0.18
69.6000
12.60
0.18
85.0000
15.37
0.18
16,942.3000
3,049.61
0.18
200.0000
35.84
0.18
117.5000
20.99
0.18
40.0000
7.12
0.18
812.6000
143.83
0.18
340.5000
60.06
0.18
142.8000
24.99
0.17
1,300.2000
221.03
0.17
892.3000
150.00
0.17
69.6000
11.69
0.17
509.4000
85.07
0.16
138.2000
22.79
0.16
1,402.5000
226.64
0.16
125.0000
20.00
0.16
85.2000
13.25
0.16
730.2000
113.18
0.15
4,554.0000
700.86
0.15
21,179.6000
3,229.89
0.15
165.5000
24.99
0.15
66.2000
9.99
0.15
7,308.3000
1,096.25
0.15
3,228.3000
478.76
0.15
237.1000
35.09
0.15
72.0000
10.44
0.14
1,037.3000
149.99
0.14
65.9000
9.47
0.14
1,105.1000
158.03
0.14
2,105.2000
299.99
0.14
69.6000
9.88
0.14
2,467.5000
345.45
0.14
72.2000
10.00
0.14
1,849.2000
255.19
0.14
40.1000
5.42
0.13
74.8000
10.02
0.13
250.6000
33.53
0.13
80.0000
10.70
0.13
975.3000
128.64
0.13
242.3000
31.84
0.13
138.6000
18.16
0.13
2,035.6000
264.63
0.13
200.0000
25.86
0.13
69.6000
8.98
0.13
16,110.0000
2,076.58
0.13
62.5000
7.99
0.13
393.7000
50.12
0.13
990.0000
124.74
0.13
840.9000
105.11
0.12
66.6000
8.19
0.12
157.0000
19.23
0.12
42.4000
5.10
0.12
1,959.2000
235.10
0.12
64,554.8000
7,682.02
0.12
3,365.9000
399.87
0.12
887.3000
105.06
0.12
69.6000
8.07
0.12
1,329.8000
152.93
0.11
68.1000
7.82
0.11
71.4000
8.19
0.11
804.0000
91.66
0.11
44.6000
5.03
0.11
69.7000
7.81
0.11
65.0000
7.18
0.11
13,726.0000
1,509.86
0.11
60.0000
6.53
0.11
69.7000
7.51
0.11
47.4000
5.09
0.11
680.3000
71.91
0.11
141.7000
14.96
0.11
3,213.5000
337.42
0.10
101.9000
10.67
0.10
1,939.7000
201.73
0.10
69.6000
7.17
0.10
71.4000
7.30
0.10
102.1000
10.41
0.10
9,133.6000
913.36
0.10
1,451.4000
143.69
0.10
102.5000
10.08
0.10
56.1000
5.51
0.10
53.3000
5.23
0.10
992.9000
97.30
0.10
75.0000
7.34
0.10
483.9000
46.94
0.10
54.6000
5.24
0.10
61.8000
5.90
0.09
59.0000
5.59
0.09
45,448.5000
4,263.07
0.09
86.3000
8.05
0.09
3,366.8000
313.11
0.09
475.0000
43.70
0.09
82.1000
7.50
0.09
465.2000
42.33
0.09
2,469.9000
222.29
0.09
5,794.2000
520.90
0.09
57.9000
5.18
0.09
1,515.3000
134.86
0.09
530.9000
47.20
0.09
78.9000
6.99
0.09
107.6000
9.47
0.09
227.0000
19.75
0.09
242.5000
20.90
0.09
1,078.8000
92.78
0.09
59.3000
5.05
0.09
573.1000
48.71
0.08
45,000.0000
3,771.00
0.08
11,779.1000
984.73
0.08
425.2000
35.46
0.08
61.0000
5.06
0.08
3,707.9000
307.38
0.08
510.0000
42.18
0.08
573.1000
47.11
0.08
1,457.8000
118.81
0.08
79.0000
6.42
0.08
573.1000
46.36
0.08
187.5000
15.04
0.08
428.0000
34.28
0.08
5,992.6000
479.41
0.08
956.3000
76.41
0.08
573.1000
45.62
0.08
840.9000
66.77
0.08
1,714.8000
135.47
0.08
573.1000
44.87
0.08
573.1000
44.19
0.08
573.1000
43.44
0.08
2,777.7000
208.61
0.08
321.3000
24.10
0.07
1,993.7000
149.13
0.07
573.1000
42.75
0.07
116.5000
8.64
0.07
4,328.5000
320.31
0.07
3,693.9000
272.98
0.07
1,500.8000
110.46
0.07
116.5000
8.56
0.07
573.1000
42.07
0.07
43,724.8000
3,191.91
0.07
116.5000
8.48
0.07
3,474.6000
251.91
0.07
573.1000
41.44
0.07
116.5000
8.40
0.07
116.5000
8.31
0.07
573.1000
40.75
0.07
87,601.1000
6,219.68
0.07
193.0000
13.66
0.07
116.5000
8.22
0.07
38,343.2000
2,691.69
0.07
304,422.5000
21,309.58
0.07
689.6000
48.20
0.07
135.5000
9.39
0.07
116.5000
8.06
0.07
1,587.2000
109.52
0.07
573.1000
39.43
0.07
1,542.0000
105.78
0.07
116.5000
7.98
0.07
3,070.8000
210.04
0.07
22,298.3000
1,518.51
0.07
35,877.3000
2,439.66
0.07
689.6000
46.69
0.07
2,799,106.0000
188,099.92
0.07
130,081.5000
8,715.46
0.07
24,126.9000
1,611.68
0.07
287,118.4000
19,122.09
0.07
116.5000
7.72
0.07
3,231.8000
213.95
0.07
88,904.1000
5,867.67
0.07
2,398.4000
157.81
0.07
1,061.7000
69.65
0.07
1,036,682.0000
67,799.00
0.07
178,152.6000
11,579.92
0.06
6,019.8000
390.08
0.06
573.1000
36.96
0.06
417,197.4000
26,825.79
0.06
116.5000
7.47
0.06
45,830.1000
2,933.13
0.06
28,837.8000
1,836.97
0.06
1,755.5000
111.47
0.06
116.5000
7.39
0.06
359.4000
22.75
0.06
446.9000
28.24
0.06
2,998.2000
189.19
0.06
279,648.9000
17,617.88
0.06
255.0000
16.01
0.06
116.5000
7.30
0.06
181,282.4000
11,330.15
0.06
354.3000
22.04
0.06
163,822.1000
10,156.97
0.06
8,131.2000
502.51
0.06
11,067.3000
680.64
0.06
292.8000
17.86
0.06
4,970.1000
302.18
0.06
354.3000
21.51
0.06
1,423.4000
86.26
0.06
534.8000
32.36
0.06
10,793.0000
651.90
0.06
3,891.0000
234.63
0.06
1,627,446.2000
97,646.77
0.06
1,134.2000
67.94
0.06
6,760.1000
404.25
0.06
58,904.8000
3,504.84
0.06
12,558.5000
740.95
0.06
110.0000
6.46
0.06
109,762.6000
6,421.11
0.06
197.7000
11.55
0.06
67,492.7000
3,914.58
0.06
229,770.0000
13,257.73
0.06
122,298.1000
6,970.99
0.06
806.3000
45.80
0.06
4,232.8000
240.00
0.06
744.1000
42.04
0.06
1,998.0000
112.69
0.06
88.9000
5.01
0.06
23,109.1000
1,298.73
0.06
164,501.2000
9,212.07
0.06
313,606.5000
17,499.24
0.06
164,099.6000
9,140.35
0.06
5,677.6000
315.67
0.06
145,653.9000
8,083.79
0.06
105,830.4000
5,820.67
0.05
13,000.0000
713.70
0.05
92,121.8000
5,020.64
0.05
972.4000
52.90
0.05
2,438.4000
132.41
0.05
12,774.2000
689.81
0.05
4,115.2000
220.57
0.05
68,555.1000
3,667.70
0.05
399.3000
21.28
0.05
244.6000
13.01
0.05
475,233.6000
25,187.38
0.05
279,738.1000
14,770.17
0.05
24,560.2000
1,289.41
0.05
3,140.4000
164.24
0.05
13,280.4000
691.91
0.05
173,356.2000
9,014.52
0.05
385.7000
20.02
0.05
3,543.5000
183.55
0.05
116,348.8000
6,003.60
0.05
11,331.6000
583.58
0.05
12,956.9000
662.10
0.05
26,197.2000
1,336.06
0.05
17,517.8000
884.65
0.05
333,408.4000
16,670.42
0.05
13,238.5000
660.60
0.05
6,949.0000
346.06
0.05
79,929.7000
3,972.51
0.05
37,426.9000
1,856.37
0.05
1,593.3000
78.87
0.05
804.4000
39.66
0.05
13,201.4000
646.87
0.05
59,738.7000
2,921.22
0.05
7,667.4000
374.17
0.05
10,968.3000
533.06
0.05
47,257.5000
2,291.99
0.05
284.1000
13.67
0.05
90,711.6000
4,354.16
0.05
6,487.1000
309.43
0.05
1,769.6000
83.53
0.05
984.0000
46.35
0.05
24,861.1000
1,168.47
0.05
25,897.4000
1,212.00
0.05
119.6000
5.56
0.05
247.0000
11.41
0.05
2,765.4000
127.21
0.05
156,697.1000
7,192.40
0.05
5,444.7000
249.37
0.05
14,870.0000
676.59
0.05
220.8000
10.00
0.05
4,914.2000
221.63
0.05
327,930.9000
14,756.89
0.04
47,468.6000
2,131.34
0.04
255.5000
11.45
0.04
165,374.0000
7,392.22
0.04
306.8000
13.68
0.04
861.1000
38.32
0.04
25,334.5000
1,124.85
0.04
142,695.5000
6,321.41
0.04
1,989.9000
87.56
0.04
84,224.5000
3,689.03
0.04
95,243.2000
4,152.60
0.04
27,199.1000
1,183.16
0.04
5,161.5000
224.01
0.04
688.9000
29.76
0.04
36,219.0000
1,557.42
0.04
7,548.9000
323.85
0.04
18,609.2000
796.47
0.04
3,500.0000
148.75
0.04
213.0000
9.01
0.04
264.7000
11.14
0.04
11,847.4000
497.59
0.04
13,272.0000
556.10
0.04
1,453,503.4000
60,756.44
0.04
3,836.9000
160.00
0.04
23,104.0000
958.82
0.04
22,545.0000
933.36
0.04
30,123.4000
1,244.10
0.04
331.6000
13.66
0.04
810.9000
33.33
0.04
29,424.5000
1,206.40
0.04
3,738.6000
152.16
0.04
1,773.6000
72.01
0.04
2,599.4000
105.28
0.04
74,474.8000
3,001.33
0.04
540.5000
21.73
0.04
657,308.8000
26,292.35
0.04
3,335.5000
133.09
0.04
31,914.7000
1,270.21
0.04
107,772.5000
4,278.57
0.04
12,918.6000
510.28
0.04
1,092,135.0000
43,030.12
0.04
8,129.5000
317.86
0.04
77,144.9000
3,008.65
0.04
86,170.6000
3,352.04
0.04
9,812.5000
380.73
0.04
1,051.5000
40.59
0.04
28,622.5000
1,101.97
0.04
252,063.1000
9,679.22
0.04
64,554.1000
2,472.42
0.04
664.3000
25.38
0.04
188,503.2000
7,163.12
0.04
13,809.6000
523.38
0.04
8,200.5000
309.98
0.04
81,219.5000
3,061.98
0.04
2,820.0000
106.03
0.04
1,994.1000
74.78
0.04
322.1000
12.01
0.04
144,450.3000
5,373.55
0.04
1,715.5000
63.65
0.04
33,884.4000
1,253.72
0.04
14,760.0000
544.64
0.04
126,118.9000
4,641.18
0.04
100,571.2000
3,680.91
0.04
7,656.3000
279.45
0.04
25,699.2000
935.45
0.04
12,617.7000
458.02
0.04
1,945.5000
70.43
0.04
55,495.4000
1,997.83
0.04
45,712.5000
1,641.08
0.04
62,768.0000
2,247.09
0.04
180.0000
6.43
0.04
6,553.5000
233.30
0.04
162,807.1000
5,779.65
0.04
4,995.3000
175.83
0.04
27,336.7000
959.52
0.04
727,971.7000
25,479.01
0.03
16,927.9000
590.78
0.03
610.4000
21.24
0.03
22,032.1000
764.51
0.03
1,822.1000
63.04
0.03
17,315.0000
597.37
0.03
4,603.2000
158.35
0.03
39,419.0000
1,352.07
0.03
1,323.5000
45.26
0.03
13,201.9000
450.18
0.03
1,294,644.4000
44,017.91
0.03
54,882.4000
1,860.51
0.03
128,361.1000
4,312.93
0.03
64,999.5000
2,177.48
0.03
53,290.7000
1,774.58
0.03
24,593.2000
816.49
0.03
117,081.7000
3,875.40
0.03
56,875.3000
1,876.88
0.03
20,700.0000
678.96
0.03
193,198.6000
6,317.59
0.03
341.9000
11.11
0.03
334.2000
10.83
0.03
25,638.9000
823.01
0.03
1,522,770.8000
48,728.67
0.03
1,368.3000
43.65
0.03
37,761.6000
1,200.82
0.03
685.7000
21.60
0.03
23,912.1000
748.45
0.03
537.3000
16.76
0.03
21,179.4000
658.68
0.03
31,830.7000
986.75
0.03
21,242.9000
656.41
0.03
27,012.7000
831.99
0.03
20,893.9000
641.44
0.03
548.6000
16.79
0.03
45,426.2000
1,385.50
0.03
20,896.2000
635.24
0.03
100,353.1000
3,040.70
0.03
545.7000
16.48
0.03
32,671.2000
983.40
0.03
64,113.3000
1,923.40
0.03
31,741.1000
949.06
0.03
133,209.2000
3,969.63
0.03
1,618.4000
48.07
0.03
26,390.2000
781.15
0.03
35,961.5000
1,060.86
0.03
23,178.4000
681.44
0.03
127,759.8000
3,743.36
0.03
224,297.1000
6,549.48
0.03
603,874.5000
17,572.75
0.03
524,901.8000
15,222.15
0.03
773,406.1000
22,351.44
0.03
463,736.2000
13,355.60
0.03
0.03
214,316.1000
6,150.87
0.03
1,099,048.7000
31,432.79
0.03
1,059,837.6000
30,205.37
0.03
588,191.9000
16,704.65
0.03
380,958.4000
10,781.12
0.03
274,184.1000
7,731.99
0.03
119,822.6000
3,367.02
0.03
140,193.5000
3,925.42
0.03
50,765.9000
1,416.37
0.03
69,830.3000
1,941.28
0.03
97,126.0000
2,690.39
0.03
111,163.3000
3,068.11
0.03
106,776.9000
2,936.36
0.03
89,910.8000
2,463.56
0.03
58,441.6000
1,595.46
0.03
119,045.2000
3,238.03
0.03
115,920.1000
3,141.43
0.03
35,960.0000
970.92
0.03
266,556.9000
7,170.38
0.03
20,886.7000
559.76
0.03
44,285.8000
1,182.43
0.03
32,166.2000
855.62
0.03
36,434.8000
965.52
0.03
37,952.0000
1,001.93
0.03
52,440.5000
1,379.19
0.03
27,026.3000
708.09
0.03
114,110.7000
2,978.29
0.03
131,825.6000
3,427.47
0.03
29,260.0000
757.83
0.03
1,164,106.2000
30,033.94
0.03
21,123.2000
542.87
0.03
33,507.3000
857.79
0.03
85,005.0000
2,167.63
0.03
112,049.8000
2,846.06
0.03
29,272.2000
740.59
0.03
200,700.0000
5,057.64
0.03
22,487.6000
564.44
0.03
169,002.1000
4,225.05
0.02
15,209.2000
377.19
0.02
19,653.9000
485.45
0.02
17,849.2000
437.31
0.02
4,074.0000
99.00
0.02
9,916.5000
239.98
0.02
622.6000
15.00
0.02
30,972.2000
743.33
0.02
2,744.1000
65.04
0.02
70,129.7000
1,655.06
0.02
1,070.1000
25.15
0.02
13,247.8000
310.00
0.02
214,592.2000
5,000.00
0.02
34,141.8000
785.26
0.02
116,021.4000
2,645.29
0.02
22,026.4000
500.00
0.02
2,500.0000
56.50
0.02
4,458.8000
100.32
0.02
446.4000
10.00
0.02
6,813.8000
151.95
0.02
160,827.2000
3,570.36
0.02
67,046.0000
1,475.01
0.02
1,376.1000
30.00
0.02
1,018.4000
22.00
0.02
4,572.7000
98.31
0.02
467.2000
10.00
0.02
471.6000
10.00
0.02
2,375.1000
50.11
0.02
12,597.5000
264.55
0.02
17,372.4000
363.08
0.02
480.7000
10.00
0.02
478.4000
9.90
0.02
74,563.4000
1,536.01
0.02
622.3000
12.76
0.02
9,803.9000
200.00
0.02
63,746.3000
1,294.05
0.02
52,939.7000
1,069.38
0.02
79,402.9000
1,596.00
0.02
214,665.0000
4,293.30
0.02
20,291.4000
401.77
0.02
19,300.0000
378.28
0.02
52,195.2000
1,017.81
0.02
1,907.2000
37.00
0.02
26,146.4000
502.01
0.02
2,617.8000
50.00
0.02
85,813.1000
1,630.45
0.02
15,873.0000
300.00
0.02
5,638.3000
106.00
0.02
4,492.5000
84.01
0.02
2,258.2000
42.00
0.02
134,127.6000
2,481.36
0.02
1,581.8000
29.11
0.02
41,530.3000
760.00
0.02
3,516.9000
64.01
0.02
45,027.5000
815.00
0.02
75,751.2000
1,363.52
0.02
8,509.3000
152.32
0.02
9,422.2000
167.72
0.02
2,683.2000
47.49
0.02
22,867.1000
402.46
0.02
9,117.2000
159.55
0.02
1,159.4000
20.17
0.02
20,343.8000
351.95
0.02
15,757.9000
271.04
0.02
35,700.2000
610.47
0.02
23,528.6000
399.99
0.02
4,401.8000
74.39
0.02
17,859.6000
300.04
0.02
12,004.2000
200.47
0.02
5,080.0000
84.33
0.02
2,053.4000
33.88
0.02
1,722.8000
28.25
0.02
33,510.2000
546.22
0.02
4,086.4000
66.20
0.02
382,207.0000
6,153.53
0.02
66,375.1000
1,062.00
0.02
1,000.0000
15.90
0.02
1,000.0000
15.80
0.02
1,319.1000
20.71
0.02
1,512.8000
23.60
0.02
1,000.0000
15.50
0.02
1,000.0000
15.40
0.02
1,000.0000
15.30
0.02
51,261.3000
779.17
0.02
1,662.2000
25.10
0.02
32,288.9000
484.33
0.01
1,314.6000
19.59
0.01
1,438.2000
21.00
0.01
2,000.0000
29.00
0.01
2,083.3000
30.00
0.01
3,571.4000
50.00
0.01
8,045.4000
104.59
0.01
1,765.0000
22.42
0.01
32,000.0000
400.00
0.01
3,126.7000
38.15
0.01
12,396.6000
150.00
0.01
40,733.1000
468.43
0.01
892.8000
10.00
0.01
455.0000
5.01
0.01
1,766.6000
19.26
0.01
1,341.7000
13.95
0.01
9,803.9000
100.00
0.01
32,960.7000
329.61
0.01
10,651.8000
102.26
0.01
600.0000
5.70
0.01
6,388.1000
60.05
0.01
6,666.6000
60.00
0.01
5,618.0000
50.00
0.01
2,952.4000
25.10
0.01
5,000.0000
42.00
Recent Trades
Price
Size
Time
0.0288
541.6000
05:02:00
0.0288
520.0000
05:02:00
0.0288
539.9000
05:02:00
0.0288
521.6000
05:02:00
0.0288
509.6000
05:02:00
0.0288
523.2000
05:02:00
0.0288
541.6000
05:02:00
0.0288
8,680.5000
05:02:00
0.0288
6,505.8000
05:02:00
0.0288
1,698.6000
05:02:00
0.0288
566.1000
05:02:00
0.0288
662.1000
05:02:00
0.0288
569.9000
05:02:00
0.0288
538.2000
05:02:00
0.0288
566.1000
05:02:00
0.0288
521.4000
05:02:00
0.0288
539.9000
05:02:00
0.0288
727.8000
05:02:00
0.0288
568.0000
05:02:00
0.0288
569.9000
05:02:00
0.0288
521.6000
05:02:00
0.0288
564.1000
05:02:00
0.0288
541.6000
05:02:00
0.0288
568.0000
05:02:00
0.0288
562.2000
05:02:00
0.0288
562.2000
05:02:00
0.0288
562.2000
05:02:00
0.0288
516.3000
05:02:00
0.0288
564.1000
05:02:00
0.0288
786.4000
05:02:00
0.0288
564.1000
05:02:00
0.0288
564.1000
05:02:00
0.0288
644.7000
05:02:00
0.0288
541.6000
05:02:00
0.0288
569.9000
05:02:00
0.0288
541.6000
05:02:00
0.0288
512.9000
05:02:00
0.0288
679.2000
05:02:00
0.0288
562.2000
05:02:00
0.0288
523.2000
05:02:00
0.0288
531.9000
05:02:00
0.0288
519.7000
05:02:00
0.0288
539.9000
05:02:00
0.0288
1,041.6000
05:02:00
0.0287
20,020.0000
05:02:01
0.0287
8,217.6000
05:02:01
0.0287
235.2000
05:02:01
0.0287
519.7000
05:02:01
0.0287
516.3000
05:02:01
0.0287
535.5000
05:02:01
0.0287
539.2000
05:02:01
0.0287
668.9000
05:02:01
0.0287
664.4000
05:02:01
0.0287
533.7000
05:02:01
0.0287
492.2000
05:02:01
0.0287
666.6000
05:02:01
0.0287
537.4000
05:02:01
0.0287
531.9000
05:02:01
0.0287
657.1000
05:02:01
0.0287
533.7000
05:02:01
0.0287
531.9000
05:02:01
0.0287
531.9000
05:02:01
0.0287
535.5000
05:02:01
0.0287
679.2000
05:02:01
0.0287
569.9000
05:02:01
0.0287
681.5000
05:02:01
0.0287
531.9000
05:02:01
0.0287
566.1000
05:02:01
0.0287
520.0000
05:02:01
0.0287
541.6000
05:02:01
0.0287
541.6000
05:02:01
0.0287
562.2000
05:02:01
0.0287
662.1000
05:02:01
0.0287
564.1000
05:02:01
0.0287
562.2000
05:02:01
0.0287
568.0000
05:02:01
0.0287
541.6000
05:02:01
0.0287
539.9000
05:02:01
0.0287
569.9000
05:02:01
0.0287
512.9000
05:02:01
0.0287
562.2000
05:02:01
0.0287
523.2000
05:02:01
0.0287
539.9000
05:02:01
0.0287
521.6000
05:02:01
0.0287
564.1000
05:02:01
0.0287
564.1000
05:02:01
0.0287
523.2000
05:02:01
0.0287
538.2000
05:02:01
0.0287
521.4000
05:02:01
0.0287
679.2000
05:02:01
0.0287
566.1000
05:02:01
0.0287
541.6000
05:02:01
0.0287
541.6000
05:02:01
0.0287
564.1000
05:02:01
0.0287
509.6000
05:02:01
0.0287
786.4000
05:02:01
0.0287
539.9000
05:02:01
0.0287
519.7000
05:02:01
0.0287
516.3000
05:02:01
0.0286
10,590.6000
05:02:02