English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0513
Open
0.05250000
Low
0.04830000
High
0.05290000
Vol
10,162,532
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.24
151.2800
36.28
0.24
126.6100
30.26
0.24
42.1600
10.07
0.24
52.1400
12.44
0.24
53.3700
12.71
0.24
843.8100
200.74
0.24
42.3900
10.07
0.24
1,399.4400
331.67
0.24
311.1100
73.58
0.24
39.6000
9.36
0.24
42.6500
10.07
0.24
47.7200
11.26
0.24
84.5500
19.95
0.24
6,655.3400
1,564.00
0.23
72.3200
16.99
0.23
42.8900
10.07
0.23
843.8100
197.96
0.23
116.2800
27.21
0.23
43.1200
10.07
0.23
45.7100
10.66
0.23
39.6000
9.22
0.23
84.5500
19.68
0.23
86.4900
20.09
0.23
110.7200
25.69
0.23
843.8100
195.17
0.23
51.3100
11.86
0.23
43.6000
10.07
0.23
57.0400
13.13
0.23
1,340.3800
308.42
0.23
111,488.9400
25,642.46
0.23
128.3900
29.49
0.23
39.6000
9.08
0.23
223.6700
51.27
0.23
311.1100
71.28
0.23
220.0000
50.38
0.23
522.5200
119.40
0.23
44.1000
10.07
0.23
34.2100
7.80
0.23
843.8100
192.39
0.23
36.0800
8.22
0.23
44.3300
10.07
0.23
84.5500
19.16
0.23
100.0000
22.60
0.23
44.5800
10.07
0.23
39.6000
8.94
0.23
103.6800
23.34
0.23
13,064.3500
2,939.48
0.22
843.8100
189.60
0.22
44.8200
10.07
0.22
181.8500
40.83
0.22
84.5500
18.90
0.22
45.1000
10.07
0.22
273.1900
60.73
0.22
39.6000
8.80
0.22
45.3400
10.07
0.22
311.1100
69.07
0.22
843.8100
186.82
0.22
45.5800
10.07
0.22
31.7100
7.00
0.22
84.5500
18.63
0.22
47,597.0600
10,471.35
0.22
45.8400
10.07
0.22
1,043.1300
229.07
0.22
39.6000
8.66
0.22
143.6600
31.40
0.22
46.1100
10.07
0.22
843.8100
184.03
0.22
301.2400
65.67
0.22
62.5000
13.59
0.22
84.5500
18.37
0.22
46.3600
10.07
0.22
89.3100
19.36
0.22
211.8200
45.75
0.22
187.4400
40.36
0.22
350.7100
75.44
0.22
23.2600
5.00
0.21
890.6900
191.32
0.21
84.5500
18.11
0.21
125.8000
26.92
0.21
125.8000
26.68
0.21
39.6000
8.38
0.21
843.8100
178.47
0.21
84.5500
17.85
0.21
465.1100
98.14
0.21
125.8000
26.43
0.21
1,993.8100
418.70
0.21
383.6900
80.00
0.21
311.1100
64.84
0.21
969.6100
201.87
0.21
162.6100
33.82
0.21
29.1500
6.06
0.21
125.8000
25.95
0.21
58.1900
12.00
0.21
614.2000
125.91
0.20
928.3600
190.22
0.20
165.4000
33.82
0.20
17,165.5000
3,486.31
0.20
16,871.9900
3,419.95
0.20
125.8000
25.49
0.20
311.1100
62.81
0.20
84.5500
17.06
0.20
843.8100
170.11
0.20
39.6000
7.96
0.20
153.5300
30.83
0.20
11,323.1500
2,264.63
0.20
125.8000
25.03
0.20
84.5500
16.80
0.20
35.4900
7.04
0.20
843.8100
167.33
0.20
282.7700
55.99
0.20
39.6000
7.82
0.20
125.8000
24.80
0.20
395.6600
77.39
0.20
125.8000
24.58
0.20
1,162.0600
226.60
0.19
484.6800
94.32
0.19
62.5000
12.13
0.19
136.9700
26.54
0.19
125.8000
24.35
0.19
206.1800
39.79
0.19
1,344.4600
258.94
0.19
84.5500
16.28
0.19
1,344.6000
258.30
0.19
125.8000
24.13
0.19
843.8100
161.76
0.19
39.6000
7.54
0.19
125.8000
23.91
0.19
6,110.8200
1,161.06
0.19
311.1100
58.99
0.19
84.5500
16.01
0.19
52.9100
10.00
0.19
969.6100
182.67
0.19
69.7900
13.11
0.19
1,098.9000
205.27
0.19
39.6000
7.39
0.19
125.8000
23.47
0.19
84.5500
15.75
0.19
843.8100
156.19
0.19
694.1500
128.42
0.18
54.4000
10.00
0.18
311.1100
57.15
0.18
125.8000
23.06
0.18
124.1500
22.74
0.18
587.8700
107.46
0.18
843.8100
153.40
0.18
125.8000
22.85
0.18
66.6600
12.10
0.18
453.2900
82.05
0.18
84.5500
15.23
0.18
10,572.0500
1,902.97
0.18
151.5200
27.21
0.18
843.8100
150.62
0.18
125.8000
22.43
0.18
308.9800
55.00
0.18
805.7400
142.86
0.18
2,069.0200
366.22
0.18
125.8000
22.23
0.18
184.5200
32.53
0.18
39.6000
6.97
0.18
843.8100
147.84
0.18
125.8000
22.03
0.17
84.5500
14.70
0.17
125.8000
21.83
0.17
143.6400
24.85
0.17
39.6000
6.83
0.17
969.6100
166.68
0.17
70.8500
12.17
0.17
349.6500
60.03
0.17
84.5500
14.44
0.17
125.8000
21.44
0.17
3,762.2400
639.58
0.17
13,197.4900
2,230.38
0.17
125.8000
21.24
0.17
843.8100
142.27
0.17
10,000.0000
1,680.00
0.17
84.5500
14.18
0.17
125.8000
21.05
0.17
42.7700
7.13
0.17
48.0700
8.00
0.17
125.8000
20.86
0.17
39.6000
6.55
0.17
843.8100
139.48
0.17
316.1300
52.16
0.16
5,738.3800
945.69
0.16
84.5500
13.92
0.16
125.8000
20.67
0.16
31.7200
5.21
0.16
125.8000
20.48
0.16
10,843.8100
1,756.70
0.16
39.6000
6.41
0.16
84.5500
13.65
0.16
125.8000
20.29
0.16
286.0000
46.02
0.16
125.8000
20.10
0.16
840.0800
134.08
0.16
843.8100
133.91
0.16
210.3500
33.32
0.16
39.6000
6.27
0.16
125.8000
19.74
0.16
125.8000
19.56
0.16
843.8100
131.13
0.16
84.5500
13.13
0.15
39.6000
6.13
0.15
125.8000
19.39
0.15
180.3400
27.54
0.15
20,000.0000
3,052.00
0.15
84.5500
12.87
0.15
843.8100
128.34
0.15
3,761.8000
571.79
0.15
125.8000
19.03
0.15
39.6000
5.99
0.15
1,844.4700
276.67
0.15
39.7800
5.96
0.15
1,339.1400
200.34
0.15
84.5500
12.61
0.15
843.8100
125.56
0.15
112.0000
16.59
0.15
190.5000
28.19
0.15
39.6000
5.85
0.15
84.5500
12.34
0.15
1,168.9700
170.09
0.15
35.1700
5.10
0.14
39.6000
5.71
0.14
163.3600
23.36
0.14
84.5500
12.08
0.14
843.8100
119.99
0.14
39.6000
5.57
0.14
12,510.1200
1,751.42
0.14
64,336.6400
8,981.39
0.14
843.8100
117.21
0.14
54.5400
7.50
0.14
112.5900
15.42
0.14
284.5300
38.78
0.14
843.8100
114.42
0.14
150.0800
20.31
0.14
55.5200
7.50
0.13
39.6000
5.29
0.13
60.1000
8.00
0.13
232.1400
30.80
0.13
843.8100
111.64
0.13
799.3400
103.91
0.13
843.8100
108.85
0.13
67.4100
8.68
0.13
158.0700
20.17
0.13
712.9100
89.83
0.13
843.8100
106.07
0.13
187.0000
23.49
0.13
84.9800
10.63
0.12
80.2200
10.00
0.12
843.8100
103.28
0.12
69.7600
8.52
0.12
1,662.2200
202.79
0.12
43.4000
5.25
0.12
3,000.0000
362.40
0.12
82.8100
10.00
0.12
83.1400
9.99
0.12
1,036.1200
124.33
0.12
65.9300
7.87
0.12
843.8100
100.50
0.12
66.2600
7.78
0.12
187.0000
21.90
0.12
474.1300
55.00
0.12
843.8100
97.71
0.11
932.6900
104.93
0.11
46.0000
5.16
0.11
10,792.2600
1,197.94
0.11
71.4200
7.90
0.11
172.5400
19.01
0.11
2,950.1400
324.52
0.11
90.9500
10.00
0.11
11,414.7300
1,249.91
0.11
843.8100
92.14
0.11
47.2400
5.15
0.11
187.0000
20.31
0.11
687.0600
73.65
0.11
664.9200
71.15
0.11
75.1100
8.00
0.11
843.8100
89.36
0.11
944.2200
99.52
0.11
85,594.1600
8,987.39
0.10
13,319.9900
1,390.61
0.10
96.0600
10.00
0.10
174.3700
18.05
0.10
77.9200
8.03
0.10
843.8100
86.57
0.10
2,988.0100
299.70
0.10
187.0000
18.72
0.10
594,506.4700
59,450.65
0.10
843.8100
83.79
0.10
191.9600
19.04
0.10
955.0000
94.55
0.10
4,926.0300
482.75
0.10
7,515.3300
735.00
0.10
9,033.3600
879.85
0.10
775.5900
75.00
0.10
118.3900
11.40
0.10
103.2900
9.94
0.10
1,007.9000
96.76
0.10
117.2400
11.22
0.10
665.2800
63.60
0.10
355.0000
33.80
0.10
2,939.9300
279.29
0.09
3,560.0000
337.49
0.09
53.2000
5.00
0.09
3,233.0000
303.58
0.09
164.0900
15.36
0.09
2,112.6900
196.48
0.09
107.6700
9.99
0.09
843.8100
78.22
0.09
297.5000
27.43
0.09
90.6700
8.35
0.09
301.8800
27.77
0.09
3,329.6700
306.00
0.09
187.0000
17.13
0.09
164.0900
14.98
0.09
1,086.8000
98.25
0.09
621.0300
55.95
0.09
10,278.1400
925.03
0.09
85.7100
7.67
0.09
843.8100
75.44
0.09
164.0900
14.62
0.09
50,166.8400
4,464.85
0.09
84.5000
7.50
0.09
113.2100
10.00
0.09
3,854.2400
339.17
0.09
114.5400
10.00
0.09
6,496.0200
565.80
0.09
6,431.5300
559.54
0.09
83.3300
7.23
0.09
2,000.0000
173.20
0.09
974.0700
83.87
0.09
658.2000
56.61
0.09
5,296.7400
454.46
0.09
6,041.5400
513.53
0.08
164.0900
13.93
0.08
5,016.3700
421.88
0.08
59.5300
5.00
0.08
703.9900
58.92
0.08
1,190.4700
99.17
0.08
187.0000
15.54
0.08
600.0000
49.80
0.08
4,996.9000
413.74
0.08
299.9900
24.81
0.08
487.1600
40.04
0.08
299.9900
24.63
0.08
254.3600
20.86
0.08
299.9900
24.45
0.08
62.8000
5.10
0.08
80.0000
6.48
0.08
299.9900
24.27
0.08
164.0900
13.26
0.08
299.9900
24.09
0.08
68.0000
5.45
0.08
17,835.9000
1,426.87
0.08
299.9900
23.94
0.08
79,069.1300
6,301.81
0.08
843.8100
67.08
0.08
299.9900
23.76
0.08
76.6000
6.06
0.08
12,911.9600
1,020.04
0.08
38,857.1300
3,065.83
0.08
164.0900
12.93
0.08
299.9900
23.58
0.08
600.2500
47.12
0.08
299.9900
23.43
0.08
56,231.6700
4,386.07
0.08
111.2500
8.64
0.08
24,651.2100
1,910.47
0.08
3,047.1400
235.24
0.08
15,569.8700
1,198.88
0.08
164.0900
12.62
0.08
4,044.9700
310.65
0.08
4,976.3300
381.68
0.08
516.8400
39.49
0.08
843.8100
64.30
0.08
76.0800
5.78
0.08
299.9900
22.77
0.08
1,442.5200
109.05
0.08
80.0000
6.03
0.08
299.9900
22.59
0.08
40,105.0900
3,007.88
0.07
299.9900
22.44
0.07
187.0000
13.95
0.07
299.9900
22.29
0.07
2,067.5700
153.00
0.07
299.9900
22.11
0.07
464.0800
33.97
0.07
80.3300
5.87
0.07
174.3600
12.73
0.07
1,684.6100
122.81
0.07
299.9900
21.81
0.07
2,757.4400
200.19
0.07
106.5900
7.73
0.07
299.9900
21.66
0.07
80.0000
5.76
0.07
299.9900
21.51
0.07
164.0900
11.72
0.07
8,071.2700
575.48
0.07
299.9900
21.33
0.07
301.8100
21.43
0.07
107.0000
7.58
0.07
299.9900
21.18
0.07
299.9900
21.03
0.07
24,014.9800
1,681.05
0.07
143.0600
10.00
0.07
164.0900
11.44
0.07
1,143.8000
79.61
0.07
129.5800
9.01
0.07
513.1300
35.46
0.07
5,728.1600
395.24
0.07
241.3400
16.60
0.07
299.9900
20.61
0.07
299.9900
20.46
0.07
1,031.8200
70.16
0.07
299.9900
20.31
0.07
299.9900
20.16
0.07
121,680.8500
8,152.62
0.07
929.0100
62.06
0.07
299.9900
20.01
0.07
164.0900
10.90
0.07
843.8100
55.94
0.07
299.9900
19.86
0.07
187.0000
12.36
0.07
61,855.5500
4,082.47
0.07
6,414.2800
422.06
0.07
1,113.0000
72.90
0.07
393.9900
25.73
0.06
299.9900
19.44
0.06
164.0900
10.62
0.06
6,001.3600
386.49
0.06
80.6800
5.17
0.06
78.1300
5.00
0.06
299.9900
19.17
0.06
299.9900
19.05
0.06
164.0900
10.37
0.06
1,404.7400
88.50
0.06
299.9900
18.78
0.06
200,767.7900
12,467.68
0.06
7,010.3500
433.24
0.06
299.9900
18.51
0.06
255.9700
15.77
0.06
745.7700
45.64
0.06
822.0000
50.14
0.06
299.9900
18.24
0.06
784.0200
47.43
0.06
299.9900
18.12
0.06
1,845.7000
110.93
0.06
685,781.8300
41,146.91
0.06
843.8100
50.38
0.06
536.7700
31.67
0.06
4,935.6800
289.72
0.06
813.8400
47.69
0.06
85.9200
5.00
0.06
2,246.1900
130.28
0.06
1,932.2900
111.49
0.06
187.0000
10.77
0.06
2,904.0600
166.98
0.06
117.5300
6.75
0.06
164.0900
9.40
0.06
999.0000
57.14
0.06
2,188.9700
124.77
0.06
1,012.4300
57.51
0.06
23,189.6600
1,307.90
0.06
6,495.3000
363.74
0.06
164.0900
9.17
0.06
4,341.1400
242.24
0.06
10,238.7000
569.27
0.06
4,402.7700
244.35
0.06
97.9000
5.41
0.06
236,120.9300
12,986.65
0.05
105.2500
5.78
0.05
634.3600
34.64
0.05
4,479.7500
244.15
0.05
83,959.6500
4,550.61
0.05
4,820.9900
260.82
0.05
143,381.0400
7,742.58
0.05
4,341.1400
233.99
0.05
202,216.9700
10,879.27
0.05
65,372.2300
3,510.49
0.05
13,522.5000
724.81
0.05
4,177.2200
223.48
0.05
80,694.8000
4,292.96
0.05
4,218.8100
224.02
0.05
32,058.2900
1,699.09
0.05
3,375.0000
178.54
0.05
140,308.9400
7,408.31
0.05
168,028.5000
8,855.10
0.05
178,005.6300
9,363.10
0.05
9,889.8300
519.22
0.05
91,054.6600
4,771.26
0.05
161,553.9100
8,449.27
0.05
93,516.6900
4,881.57
0.05
79,485.8900
4,141.21
0.05
5,267.8500
273.93
0.05
3,933.8700
204.17
0.05
18,653.9200
966.27
0.05
22,554.0100
1,166.04
0.05
56,953.9100
2,938.82
0.05
103,167.0100
5,313.10
0.05
14,820.3800
761.77
0.05
0.05
22,109.3900
1,134.21
0.05
90,104.6600
4,613.36
0.05
74,429.4900
3,803.35
0.05
46,709.1900
2,382.17
0.05
44,017.0900
2,240.47
0.05
24,528.7900
1,246.06
0.05
442.6300
22.40
0.05
3,375.0000
170.10
0.05
7,426.2600
373.54
0.05
8,998.7600
451.74
0.05
4,104.5700
205.64
0.05
63,514.8900
3,175.74
0.05
29,112.3700
1,452.71
0.05
3,375.0000
168.08
0.05
3,716.7100
184.72
0.05
3,375.0000
167.06
0.05
3,539.0900
174.83
0.05
16,400.0000
808.52
0.05
3,375.0000
165.71
0.05
5,415.0000
265.34
0.05
102.2500
5.00
0.05
3,375.0000
164.03
0.05
14,571.0700
706.70
0.05
258.2600
12.50
0.05
3,375.0000
163.01
0.05
3,539.0900
170.58
0.05
4,065.9700
195.57
0.05
66,851.2700
3,208.86
0.05
260.9600
12.50
0.05
3,375.0000
160.65
0.05
16,680.2600
792.31
0.05
408.9500
19.34
0.05
958.7100
45.25
0.05
4,296.6700
202.37
0.05
4,390.1500
206.34
0.05
4,441.0900
208.29
0.05
107.3000
5.00
0.05
843.8100
39.24
0.05
3,609.6600
167.49
0.05
1,481.4300
68.44
0.05
164.0900
7.53
0.05
15,400.0000
693.00
0.04
1,113.5800
50.00
0.04
164.0900
7.35
0.04
672.6400
30.00
0.04
2,831.9100
125.74
0.04
1,136.3600
50.00
0.04
124.2300
5.45
0.04
1,500.0000
65.70
0.04
164.0900
7.17
0.04
843.8100
36.45
0.04
740.0000
31.82
0.04
278.2400
11.88
0.04
164.0900
6.99
0.04
1,500.0000
63.45
0.04
2,668.9900
112.10
0.04
500.0000
20.85
0.04
164.0900
6.83
0.04
351.0900
14.25
0.04
55,422.8900
2,222.46
0.04
6,116.7500
244.67
0.04
843.8100
33.67
0.04
164.0900
6.50
0.04
506.3200
20.00
0.04
1,593.2100
61.98
0.04
164.0900
6.33
0.04
130.2100
5.00
0.04
1,243.5900
47.51
0.04
270.2700
10.24
0.04
164.0900
6.19
0.04
622.4800
23.34
0.04
1,022.1600
37.82
0.04
164.0900
6.04
0.04
11,772.7700
430.88
0.04
141.2700
5.10
0.04
28,289.7200
1,018.43
0.04
164.0900
5.89
0.04
424.4200
15.07
0.04
2,046.9600
71.85
0.04
1,338.1600
46.84
0.03
1,000.0000
34.80
0.03
173.9100
6.00
0.03
164.0900
5.61
0.03
11,011.0000
374.37
0.03
2,300.8800
78.00
0.03
296.3500
10.02
0.03
179.1100
6.00
0.03
6,854.2300
228.93
0.03
2,451.6200
81.64
0.03
1,415.7200
47.00
0.03
302.4100
10.01
0.03
815.1500
26.90
0.03
3,586.6500
118.00
0.03
182.9300
6.00
0.03
2,000.0000
65.40
0.03
184.0500
6.00
0.03
625.6300
20.33
0.03
187.0000
6.00
0.03
371.5000
11.89
0.03
164.0900
5.20
0.03
160.7800
5.00
0.03
353,105.2600
10,946.26
0.03
582.9200
18.01
0.03
4,873.8800
150.12
0.03
977.1700
30.00
0.03
5,099.3700
156.04
0.03
196.4700
5.99
0.03
987.2000
30.01
0.03
21,752.6500
659.11
0.03
3,973.8000
120.01
0.03
1,794.6900
54.02
0.03
4,965.1100
148.95
0.03
10,000.0000
298.00
0.03
202.7000
6.00
0.03
900.0000
26.46
0.03
1,000.0000
26.80
0.03
200.0000
5.04
0.02
2,057.6100
50.00
0.02
11,992.5700
287.82
0.02
253.1600
6.00
0.02
4,347.8200
100.00
0.02
400.0000
8.36
0.02
2,673.8100
50.00
0.02
2,688.1700
50.00
0.02
662,840.1400
12,262.54
0.02
689.5000
12.62
0.02
10,961.6700
198.41
0.02
9,222.1900
166.00
0.02
558.6600
10.00
0.02
330.0000
5.54
0.02
3,125.0000
50.00
0.02
1,200.0000
18.00
0.01
775.2000
10.00
0.01
785.1400
9.50
Recent Trades
Price
Size
Time
0.0512
975.9900
04:40:10
0.0511
118.0000
04:40:26
0.0511
118.0000
04:40:26
0.0511
392.0000
04:40:26
0.0511
350.9700
04:40:26
0.0511
41.0300
04:41:35
0.0511
1,213.3300
04:41:35
0.0512
392.0000
04:42:18
0.0512
860.3900
04:42:18
0.0512
1,252.3900
04:42:27
0.0512
703.0000
04:42:35
0.0512
549.1000
04:42:35
0.0512
151.9000
04:42:44
0.0512
241.0000
04:42:44
0.0512
245.0000
04:42:44
0.0512
241.0000
04:42:44
0.0512
242.0000
04:42:44
0.0512
130.9500
04:42:44
0.0512
110.0500
04:42:54
0.0512
241.0000
04:42:54
0.0512
245.0000
04:42:54
0.0512
242.0000
04:42:54
0.0512
391.0000
04:42:54
0.0512
22.5200
04:42:54
0.0512
1,251.2800
04:43:03
0.0512
1,251.5500
04:43:15
0.0512
500.0000
04:43:47
0.0512
3,430.2000
04:44:28
0.0512
1,251.3700
04:46:32
0.0512
1,251.3000
04:46:41
0.0512
295.5200
04:49:24
0.0513
194.9300
04:50:45
0.0513
3,180.0700
04:51:56
0.0513
7,515.1600
04:51:56
0.0513
14,868.2900
04:51:56
0.0513
1,249.7000
04:52:05
0.0513
1,249.7000
04:52:15
0.0513
1,249.4600
04:52:25
0.0513
875.8400
04:52:37
0.0513
373.3800
04:52:37
0.0513
1,249.0700
04:52:55
0.0513
1,249.0100
04:53:05
0.0513
1,248.9000
04:53:15
0.0513
3,375.0000
04:55:01
0.0513
242.0000
04:55:01
0.0513
241.0000
04:55:01
0.0513
245.0000
04:55:01
0.0513
11,352.6300
04:55:01
0.0513
3,375.0000
04:55:07
0.0513
7,515.1600
04:55:07
0.0514
3,375.0000
04:55:16
0.0514
14,897.3600
04:55:16
0.0514
7,515.1600
04:55:16
0.0514
7,579.5000
04:55:16
0.0514
19,766.6300
04:55:16
0.0514
250.0000
04:55:16
0.0514
11,396.5900
04:55:16
0.0514
2,009.0000
04:55:16
0.0514
80.1400
04:55:16
0.0515
428.1700
04:55:48
0.0515
2,224.8300
04:55:48
0.0515
636.0000
04:55:48
0.0515
1,095.6000
04:55:48
0.0515
3,375.0000
04:55:48
0.0515
4,422.8800
04:55:48
0.0516
3,375.0000
04:55:48
0.0516
767.5200
04:55:48
0.0516
12,996.0000
04:55:48
0.0516
3,375.0000
04:55:48
0.0516
407.9500
04:55:48
0.0517
3,375.0000
04:55:48
0.0517
5,838.0500
04:55:48
0.0516
547.8400
04:55:48
0.0516
1,199.7400
04:55:48
0.0516
903.0000
04:55:52
0.0516
241.0000
04:55:52
0.0516
241.0000
04:55:52
0.0516
241.0000
04:55:52
0.0516
241.0000
04:55:52
0.0516
242.0000
04:55:52
0.0516
245.0000
04:55:52
0.0516
242.0000
04:55:52
0.0516
242.0000
04:55:52
0.0516
245.0000
04:55:52
0.0515
3,375.0000
04:55:52
0.0515
517.4200
04:55:52
0.0516
1,255.1600
04:55:53
0.0516
3,156.9200
04:55:53
0.0515
395.9000
04:55:56
0.0515
1,243.6200
04:56:01
0.0513
1,246.5000
04:56:36
0.0513
3,375.0000
05:00:00
0.0513
7,515.1600
05:00:00
0.0513
242.0000
05:00:00
0.0513
390.8400
05:00:00
0.0513
2,212.1600
05:00:00
0.0514
974.6500
05:00:32
0.0514
2,400.3500
05:01:02
0.0514
4,443.0300
05:01:02
0.0514
1,246.3800
05:01:15