English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0641
Open
0.04900000
Low
0.04870000
High
0.08700000
Vol
278,962,331
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.36
15.0800
5.50
0.36
17.0200
6.16
0.36
2,388.2500
859.77
0.36
132.1800
47.47
0.36
807.8200
290.01
0.36
26.1300
9.38
0.36
99.9000
35.77
0.36
28.6000
10.17
0.36
42.2200
15.00
0.35
33.0700
11.61
0.35
12,565.2900
4,397.85
0.35
2,395.8600
834.00
0.35
34,258.0200
11,846.42
0.35
928.8000
320.44
0.34
88.9400
30.57
0.34
54.6400
18.74
0.34
71,512.7100
24,314.32
0.34
1,005.7700
337.94
0.33
59.8200
20.00
0.33
71.9400
23.98
0.33
60.8600
20.19
0.33
31,870.0000
10,517.10
0.33
234.0800
76.43
0.33
339.3300
110.38
0.32
37.8600
12.23
0.32
8,233.0000
2,634.56
0.32
112.8000
35.53
0.31
88.9400
27.79
0.31
116.9900
36.50
0.31
463.2800
143.62
0.31
90.8200
28.05
0.31
32.3900
10.00
0.31
67.4100
20.80
0.30
2,108.6700
636.82
0.30
18,565.9200
5,569.78
0.30
33.1800
9.95
0.30
33.4500
10.00
0.30
20.9100
6.23
0.30
34.4400
10.25
0.30
105.2500
31.31
0.30
20.9100
6.20
0.30
19.0000
5.61
0.29
247.1300
72.88
0.29
20.9100
6.16
0.29
67.9500
20.00
0.29
20.9100
6.12
0.29
59.2300
17.24
0.29
20.9100
6.08
0.29
893.2400
259.04
0.29
20.9100
6.04
0.29
60.0200
17.31
0.29
35.5900
10.25
0.29
226.9900
65.35
0.29
20.9100
6.01
0.29
25.1900
7.20
0.29
20.9100
5.97
0.29
334.0300
95.20
0.28
20.9100
5.93
0.28
8,700.7500
2,462.31
0.28
122.7600
34.62
0.28
20.9100
5.89
0.28
78.1800
22.00
0.28
88.9400
25.01
0.28
300.7000
84.35
0.28
89.6200
25.09
0.28
39.3700
11.00
0.28
50.5200
14.07
0.28
53.8200
14.99
0.28
20.9100
5.82
0.28
60.0000
16.68
0.28
30.4600
8.46
0.28
37.0600
10.25
0.28
20.9100
5.78
0.28
74.5700
20.60
0.28
3,621.8700
1,000.00
0.28
539.3200
148.53
0.28
2,469.5800
679.13
0.27
20.9100
5.74
0.27
122.7600
33.64
0.27
231.6000
63.39
0.27
20.9100
5.70
0.27
1,345.0900
366.54
0.27
20.9100
5.66
0.27
461.6800
124.65
0.27
20.9100
5.62
0.27
20.9100
5.59
0.27
122.7600
32.65
0.27
20.9100
5.55
0.26
48.9100
12.91
0.26
20.9100
5.51
0.26
226.2800
59.51
0.26
20.9100
5.47
0.26
186.7700
48.88
0.26
42.1400
10.98
0.26
135.2100
35.15
0.26
761.8000
197.99
0.26
42.3500
11.00
0.26
75.0000
19.43
0.26
2,366.8400
611.83
0.26
20.9100
5.40
0.26
922.2800
237.95
0.26
1,775.9500
456.42
0.26
20.9100
5.36
0.25
328.6100
83.63
0.25
20.9100
5.28
0.25
83.3600
21.00
0.25
20.9100
5.25
0.25
7,935.1600
1,983.79
0.25
311.4600
77.55
0.25
823.5400
204.81
0.25
667.6000
165.56
0.25
2,291.2800
567.78
0.25
20.9100
5.17
0.25
20.9100
5.13
0.25
16,842.7900
4,126.48
0.24
12,400.6200
3,035.67
0.24
20.9100
5.09
0.24
20.9100
5.06
0.24
6,960.5400
1,670.53
0.24
87.5300
21.00
0.24
41.8000
10.00
0.24
1,335.9700
318.63
0.24
101.0000
24.04
0.23
52.0000
12.00
0.23
5,084.5200
1,169.44
0.23
91.4600
21.00
0.23
91.5000
21.00
0.23
38.1300
8.68
0.22
306.6900
68.39
0.22
91.4000
20.30
0.22
301.8400
66.62
0.22
625.0500
137.51
0.22
6,786.0000
1,492.24
0.21
49.1500
10.50
0.21
6,500.0000
1,364.35
0.20
32.9900
6.66
0.20
10,181.9900
2,036.40
0.20
7,000.0000
1,399.30
0.20
60.6600
11.95
0.20
1,124.2900
219.24
0.19
30.3000
5.78
0.19
6,000.0000
1,139.40
0.19
75.0500
14.06
0.19
30.1900
5.60
0.18
136.0100
24.75
0.18
591.2300
107.37
0.18
55.5000
10.00
0.18
52.3100
9.42
0.18
5,000.0000
899.50
0.18
42.6900
7.65
0.18
40.0000
7.10
0.18
1,134.8600
200.87
0.17
414.8300
71.77
0.17
4,131.4600
714.33
0.17
58.1700
10.00
0.17
367.6700
62.72
0.17
2,230.4800
379.18
0.17
4,000.0000
679.60
0.17
35.5000
6.00
0.17
62.2100
10.45
0.17
42.8500
7.10
0.17
31.0800
5.13
0.16
60.7700
10.00
0.16
46.1500
7.40
0.16
1,165.0300
186.40
0.16
3,000.0000
479.70
0.16
62.7000
10.01
0.16
63.0100
10.00
0.16
233.5800
37.00
0.16
127.5400
20.15
0.16
2,037.1800
319.84
0.16
500.0000
78.30
0.16
100.0000
15.60
0.16
1,157.8100
180.16
0.15
3,704.3700
573.81
0.15
159.5500
24.60
0.15
118.0400
18.14
0.15
70.2800
10.75
0.15
41.0100
6.25
0.15
60.1300
9.08
0.15
113,478.6700
17,021.80
0.15
2,000.0000
299.80
0.15
1,199.0500
177.34
0.15
300.0000
44.34
0.15
142.7200
20.99
0.15
27,627.1500
4,061.19
0.15
1,379.5500
201.69
0.15
48.2500
7.04
0.14
3,450.6500
500.00
0.14
1,381.2700
200.01
0.14
428.3500
61.21
0.14
12,875.0800
1,828.26
0.14
424.8400
60.07
0.14
291.1000
41.05
0.14
1,839.2800
258.79
0.14
12,490.3800
1,748.65
0.14
1,391.4100
194.66
0.14
1,029.2400
142.24
0.14
629.3000
86.84
0.14
1,000.0000
137.00
0.14
86.7400
11.78
0.13
3,864.5800
521.33
0.13
74.6500
10.03
0.13
376.5900
49.97
0.13
354.6600
46.74
0.13
2,942.0700
386.00
0.13
6,883.3900
901.72
0.13
93.4900
12.18
0.13
76.7700
10.00
0.13
215,854.7200
28,061.11
0.13
1,288.0700
167.32
0.13
123.2600
16.00
0.13
2,190.2700
283.64
0.13
70.0900
9.03
0.13
5,520.1400
707.68
0.13
3,450.2900
438.19
0.13
55.2900
7.01
0.13
70.8200
8.94
0.13
39.8600
5.02
0.13
66.0000
8.30
0.13
29,104.1600
3,638.02
0.12
881.3700
109.99
0.12
66.6600
8.28
0.12
71.4800
8.85
0.12
3,752.8600
464.23
0.12
11,748.6200
1,445.08
0.12
1,221.3800
149.25
0.12
1,118.5200
136.46
0.12
72.2300
8.76
0.12
200.2100
24.11
0.12
659,663.6200
79,159.63
0.12
72.9000
8.68
0.12
7,932.4400
941.58
0.12
849.6100
100.00
0.12
73.6600
8.59
0.12
2,752.0600
320.06
0.12
2,872.5400
333.21
0.12
4,582.5600
529.29
0.12
87.5100
10.08
0.12
14,527.1700
1,670.62
0.11
74.4000
8.50
0.11
193.0000
22.00
0.11
154.9800
17.65
0.11
146.0200
16.43
0.11
75.1100
8.42
0.11
126.2900
14.14
0.11
26,869.1700
3,003.97
0.11
71.3200
7.95
0.11
1,010,030.4300
112,113.38
0.11
854.9300
94.38
0.11
1,164.7800
128.24
0.11
35,959.1800
3,955.51
0.11
75.8500
8.34
0.11
683.0600
75.00
0.11
2,626.3900
283.65
0.11
76.5700
8.25
0.11
25,000.0000
2,692.50
0.11
67.9300
7.27
0.11
1,893.2900
200.69
0.11
77.3900
8.17
0.11
199.5400
21.01
0.11
2,049.7600
215.22
0.10
82.7700
8.68
0.10
2,640.7000
276.75
0.10
50.6000
5.27
0.10
46,453.8400
4,826.55
0.10
78.1000
8.09
0.10
1,934.2300
200.00
0.10
70.0000
7.21
0.10
600.0000
61.02
0.10
2,970.2600
301.78
0.10
198.5900
20.16
0.10
4,382.1200
442.59
0.10
7,263.7100
730.00
0.10
50,804.2900
5,080.43
0.10
1,998.0000
199.20
0.10
79.6400
7.93
0.10
308.7600
30.72
0.10
4,436.6100
441.00
0.10
44,875.6600
4,442.69
0.10
21,394.2200
2,115.89
0.10
2,486.6000
245.68
0.10
6,050.0000
597.14
0.10
205.1200
20.22
0.10
43,959.3900
4,330.00
0.10
61.0300
6.00
0.10
100.0000
9.82
0.10
263.5800
25.86
0.10
113,531.5800
11,126.09
0.10
80.4600
7.85
0.10
1,966.2400
190.73
0.10
1,781.7400
172.65
0.10
366.2100
35.45
0.10
27,347.5400
2,641.77
0.10
424.1000
40.93
0.10
18,421.8100
1,768.49
0.10
5,116.9700
490.21
0.10
302.9600
28.99
0.10
2,860.0000
273.42
0.10
1,206.1300
115.19
0.10
11,122.3500
1,056.62
0.09
2,504.0300
237.63
0.09
267.2900
25.34
0.09
57,748.7800
5,445.71
0.09
253.0900
23.84
0.09
370.2200
34.84
0.09
7,528.3600
707.67
0.09
82.0700
7.70
0.09
1,285.5700
120.33
0.09
342.7000
31.91
0.09
200.0000
18.60
0.09
103.4900
9.60
0.09
600.0000
55.62
0.09
359,813.9200
33,282.79
0.09
342.6500
31.66
0.09
7,913.8000
730.44
0.09
804.3400
74.08
0.09
82.8500
7.62
0.09
188,292.6600
17,134.63
0.09
526.3700
47.85
0.09
968.6600
87.47
0.09
83.6700
7.55
0.09
2,817.9700
253.90
0.09
50,388.0400
4,534.92
0.09
60.0000
5.39
0.09
1,000.0000
89.70
0.09
103.0200
9.23
0.09
279.3200
25.00
0.09
56.0000
5.00
0.09
2,879.8600
256.88
0.09
58,121.8700
5,172.85
0.09
56,413.0300
5,009.48
0.09
282.4800
25.00
0.09
84.5300
7.47
0.09
210.2800
18.57
0.09
16,980.0000
1,494.24
0.09
233.6100
20.53
0.09
56.9500
5.00
0.09
1,292.0000
113.31
0.09
5,712.8000
500.44
0.09
407.6500
35.67
0.09
287.0200
25.00
0.09
178,157.0800
15,499.67
0.09
712.2100
61.89
0.09
1,200.0000
103.92
0.09
1,157.6100
100.13
0.09
4,475.3400
384.88
0.09
466.3400
40.06
0.09
1,622.4800
139.21
0.09
1,204.5300
103.23
0.09
5,398.1100
462.08
0.09
292.3900
25.00
0.09
100.0000
8.52
0.09
113,471.8200
9,645.10
0.08
6,349.3700
539.06
0.08
378.3500
31.97
0.08
2,240.5200
189.10
0.08
150.7600
12.69
0.08
23,631.2800
1,985.03
0.08
1,000.5800
83.95
0.08
25,000.0000
2,092.50
0.08
502.4900
41.76
0.08
390.0100
32.37
0.08
133.1900
11.00
0.08
828.9100
68.39
0.08
304.1300
25.00
0.08
5,200.5100
426.44
0.08
2,165.5200
177.14
0.08
215.5800
17.61
0.08
1,565.5700
127.75
0.08
577.5000
47.01
0.08
1,254.9400
101.90
0.08
5,093.1700
412.55
0.08
66.4000
5.34
0.08
4,794.0800
384.49
0.08
202.6900
16.24
0.08
70,371.8100
5,629.74
0.08
1,700.1200
135.84
0.08
18,473.7000
1,474.20
0.08
386.4100
30.72
0.08
10,282.5200
815.40
0.08
2,191.9000
173.16
0.08
1,635.6900
128.89
0.08
127.0400
10.00
0.08
40,896.4100
3,210.37
0.08
2,311.5000
180.99
0.08
5,487.3500
429.11
0.08
96.2800
7.52
0.08
29,420.0200
2,294.76
0.08
175.4000
13.63
0.08
141.8400
11.01
0.08
69.3000
5.37
0.08
646.1800
50.01
0.08
83.9900
6.49
0.08
131.2200
10.13
0.08
49,528.1500
3,813.67
0.08
23,644.1400
1,818.23
0.08
2,292.7900
175.86
0.08
12,013.4600
920.23
0.08
1,680.5800
128.56
0.08
2,958.9800
225.77
0.08
81.5600
6.21
0.08
659.3000
50.11
0.08
155.8800
11.83
0.08
28,790.6400
2,182.33
0.08
180.2800
13.63
0.08
112.9700
8.53
0.08
45,496.4800
3,412.24
0.07
10,176.8200
762.24
0.07
1,601.4300
119.47
0.07
95.2600
7.10
0.07
1,359.1800
101.12
0.07
249.4100
18.53
0.07
2,812.7900
208.71
0.07
145,363.9200
10,771.47
0.07
735.7200
54.37
0.07
1,159.2400
85.55
0.07
2,626.0700
193.02
0.07
26,026.8000
1,910.37
0.07
16,869.7300
1,236.55
0.07
100.6200
7.37
0.07
3,771.2000
275.30
0.07
25,420.3800
1,853.15
0.07
84.4100
6.14
0.07
444.6900
32.28
0.07
27,516.6000
1,994.95
0.07
16,114.9100
1,166.72
0.07
219.5300
15.85
0.07
11,624.8700
836.99
0.07
564.8600
40.61
0.07
2,800.1000
200.77
0.07
7,476.9600
535.35
0.07
8,465.4600
605.28
0.07
723.7300
51.60
0.07
2,900.3800
206.51
0.07
16,340.6200
1,161.82
0.07
60,701.6300
4,309.82
0.07
1,159.3600
82.20
0.07
1,818.5900
128.76
0.07
171.2400
12.11
0.07
514.2800
36.31
0.07
9,745.6800
687.07
0.07
1,736.1400
122.05
0.07
2,242.1200
157.40
0.07
18,906.9600
1,323.49
0.07
3,297.7100
230.51
0.07
2,385.7700
166.53
0.07
861.5400
60.05
0.07
86.8600
6.05
0.07
14,632.5100
1,016.96
0.07
135.6100
9.41
0.07
9,627.0900
665.23
0.07
114,893.4800
7,927.65
0.07
76.4200
5.25
0.07
657.3800
45.10
0.07
7,155.2000
489.42
0.07
77.1000
5.25
0.07
3,009.4300
204.64
0.07
2,700.0000
183.33
0.07
77.5500
5.25
0.07
3,145.2300
212.62
0.07
2,777.7800
187.50
0.07
1,889.5600
127.36
0.07
3,618.1300
243.50
0.07
16,237.7100
1,091.17
0.07
3,221.9400
216.19
0.07
50,107.4700
3,357.20
0.07
2,700.0000
180.63
0.07
78.6000
5.25
0.07
4,568.7500
304.74
0.07
2,910.2500
193.82
0.07
2,700.0000
179.55
0.07
248.2600
16.48
0.07
2,881.7000
191.06
0.07
2,008.0200
132.73
0.07
2,861.5300
188.86
0.07
2,783.9900
183.46
0.07
207.1300
13.63
0.07
7,739.5000
508.49
0.07
61.2700
4.02
0.07
9,992.2400
654.49
0.07
61.4400
4.02
0.07
10,576.5600
690.65
0.07
20,537.3000
1,339.03
0.07
7,071.1000
460.33
0.07
94,653.4900
6,152.48
0.06
13,919.1900
903.36
0.06
27,267.6900
1,766.95
0.06
6,639.9800
429.61
0.06
18,167.5500
1,173.62
0.06
32,763.0400
2,113.22
0.06
59,471.3400
3,829.95
0.06
24,248.3600
1,559.17
0.06
29,930.7600
1,921.55
0.06
22,781.4900
1,460.29
0.06
46,968.7000
3,006.00
0.06
20,516.8600
1,311.03
0.06
23,979.0500
1,529.86
0.06
4,622.7000
294.47
0.06
7,095.6000
451.28
0.06
0.06
16,625.8500
1,054.08
0.06
94,881.0600
6,005.97
0.06
23,375.7800
1,477.35
0.06
69,098.4900
4,360.11
0.06
60,863.1000
3,834.38
0.06
185,402.2700
11,661.80
0.06
26,770.1700
1,681.17
0.06
264,700.2500
16,596.71
0.06
5,170.3500
323.66
0.06
10,700.0000
668.75
0.06
12,107.2400
755.49
0.06
3,467.4200
216.02
0.06
9,253.9700
575.60
0.06
13,646.3700
847.44
0.06
9,428.2400
584.55
0.06
8,021.9300
496.56
0.06
7,714.9900
476.79
0.06
18,745.3800
1,156.59
0.06
4,388.3100
270.32
0.06
7,825.7900
481.29
0.06
2,785.5100
171.03
0.06
14,811.0800
907.92
0.06
25,776.0000
1,577.49
0.06
32,789.4200
2,003.43
0.06
62,307.9400
3,800.78
0.06
2,700.0000
164.16
0.06
2,782.3800
168.89
0.06
42,103.7800
2,551.49
0.06
12,573.9400
760.72
0.06
10,031.9200
605.93
0.06
22,601.5000
1,362.87
0.06
17,770.4900
1,069.78
0.06
19,816.1900
1,190.95
0.06
65,173.4700
3,910.41
0.06
81,542.3900
4,884.39
0.06
3,642.1400
217.80
0.06
65,586.2500
3,915.50
0.06
5,059.0200
300.00
0.06
1,000.0000
59.00
0.06
4,113.4200
242.28
0.06
375.3300
22.07
0.06
460.1000
27.01
0.06
3,723.0700
217.80
0.06
9,025.3800
526.18
0.06
946.1100
55.06
0.06
3,691.9300
214.50
0.06
71,862.1800
4,168.01
0.06
51,816.0000
2,994.96
0.06
2,957.2700
170.04
0.06
4,312.0200
247.51
0.06
1,375.0300
78.38
0.06
881.8500
50.00
0.06
106,194.6900
6,000.00
0.06
7,092.1900
400.00
0.06
7,660.0000
429.73
0.06
892.8500
50.00
0.06
23,931.7700
1,333.00
0.06
1,223.4200
67.90
0.06
2,031.1400
111.92
0.06
32,202.5900
1,771.14
0.05
71,675.2900
3,913.47
0.05
93.5700
5.10
0.05
56,390.9700
3,000.00
0.05
21.5800
1.14
0.05
19,047.6100
1,000.00
0.05
1,287.9800
67.23
0.05
133.5100
6.96
0.05
1,958.9000
100.10
0.05
100.3700
5.12
0.05
12,753.5400
637.68
0.05
240.5000
11.88
0.05
5,070.9900
250.00
0.05
22,291.5600
1,092.29
0.05
111,997.6800
5,465.49
0.05
58,686.7300
2,846.31
0.05
110,892.5400
5,333.93
0.05
106.6600
5.12
0.05
113.8000
5.45
0.05
110,749.1000
5,238.43
0.05
127.6500
6.00
0.05
110,481.7400
5,148.45
0.05
6,824.8300
317.35
0.05
431.0300
20.00
0.05
2,000.0000
92.40
0.05
127.5000
5.87
0.05
9,000.0000
405.90
0.05
8,143.4900
366.46
0.04
264.9400
11.87
0.04
224.1000
9.99
0.04
162,477.2500
7,149.00
0.04
125.5100
5.46
0.04
1,160.0900
49.88
0.04
141.0500
5.99
0.04
141.5100
6.00
0.04
142.2500
6.00
0.04
142.4600
6.00
0.04
4,980.9400
209.20
0.04
143.4800
6.00
0.04
288.3000
11.99
0.04
145.1400
5.99
0.04
145.6700
6.00
0.04
416.9700
17.10
0.04
731.5700
29.92
0.04
647.1700
26.40
0.04
147.5000
6.00
0.04
147.9300
6.01
0.04
148.2600
6.00
0.04
1,040.0200
42.02
0.04
421.8100
17.00
0.04
447.7800
18.00
0.04
4,136.2700
165.86
0.04
50,877.2600
2,035.09
0.04
1,504.1300
60.01
0.04
753.7500
30.00
0.04
1,814.4500
72.03
0.04
757.5000
30.00
0.04
911.6600
36.01
0.04
304.8800
12.01
0.04
610.8200
24.01
0.04
764.6700
29.98
0.04
1,555.7500
60.83
0.04
11,814.2900
460.76
0.04
746.1100
29.02
0.04
28,814.5400
1,118.00
0.04
309.9600
12.00
0.04
1,622.4800
62.63
0.04
779.2100
30.00
0.04
312.3800
12.00
0.04
470.2200
18.01
0.04
628.9600
24.03
0.04
944.6700
35.99
0.04
4,052.7900
154.01
0.04
1,900.1400
72.02
0.04
1,587.4800
60.01
0.04
3,978.6000
149.99
0.04
1,914.7900
72.00
0.04
960.1400
36.01
0.04
1,604.9400
60.02
0.04
161.0400
6.01
0.04
322.7300
12.01
0.04
161.5600
5.99
0.04
169.4500
6.27
0.04
322.8100
11.91
0.04
5,000.0000
184.00
0.04
141.9200
5.01
0.04
3,007.1400
105.25
0.03
145.5200
5.05
0.03
150.0000
5.01
0.03
1,711.2900
56.99
0.03
1,158.3700
38.46
0.03
38,149.2900
1,220.78
0.03
5,584.2700
167.53
0.03
5,000.0000
134.00
0.03
599.9900
15.60
0.03
51,335.5600
1,283.39
0.02
209.2100
5.00
0.02
1,290.0000
29.93
0.02
260.8600
6.00
0.02
454.5400
10.00
0.02
500.0000
10.50
0.02
250.0000
5.20
0.02
4,153.1700
85.14
0.02
311.9500
5.77
0.02
552.4900
10.00
0.02
1,101.2200
19.27
Recent Trades
Price
Size
Time
0.0641
156.1200
04:17:55
0.0641
156.3800
04:17:55
0.0641
156.6300
04:17:55
0.0641
156.6300
04:18:01
0.0641
51.6600
04:18:01
0.0641
208.2900
04:18:01
0.0642
140.1800
04:18:02
0.0642
155.6400
04:18:02
0.0642
0.7400
04:18:02
0.0641
2,700.0000
04:18:04
0.0641
156.6300
04:18:04
0.0641
121.4900
04:18:04
0.0641
2,084.0200
04:18:04
0.0641
127.2300
04:18:04
0.0641
2,635.1500
04:18:04
0.0641
1,637.4500
04:18:04
0.0641
155.3900
04:18:04
0.0641
1,674.9000
04:18:04
0.0641
1,549.8000
04:18:04
0.0641
3,827.7500
04:18:07
0.0642
1,174.1600
04:18:10
0.0642
143.9400
04:18:11
0.0643
121.6800
04:18:12
0.0643
155.6400
04:18:12
0.0643
121.4900
04:18:12
0.0643
775.3500
04:18:12
0.0643
2,518.5400
04:18:12
0.0643
157.3700
04:18:12
0.0643
121.6800
04:18:12
0.0643
2,700.0000
04:18:12
0.0641
156.6300
04:18:13
0.0640
2,700.0000
04:18:13
0.0640
236.6800
04:18:13
0.0640
753.2100
04:18:13
0.0640
690.6100
04:18:13
0.0640
121.6800
04:18:13
0.0640
5,771.7500
04:18:13
0.0640
5,782.8800
04:18:13
0.0640
6,079.1600
04:18:13
0.0640
6,108.8200
04:18:13
0.0639
121.8700
04:18:14
0.0638
2,700.0000
04:18:14
0.0638
1,644.3400
04:18:14
0.0638
594.5500
04:18:14
0.0638
978.7000
04:18:14
0.0638
188.1000
04:18:14
0.0638
126.0900
04:18:14
0.0638
269.7700
04:18:14
0.0638
200.0000
04:18:14
0.0638
5,679.5600
04:18:14
0.0637
2,700.0000
04:18:14
0.0637
3,209.0000
04:18:14
0.0637
317.6200
04:18:14
0.0637
2,891.3800
04:18:14
0.0637
5,888.2300
04:18:14
0.0637
5,817.3500
04:18:14
0.0637
4,804.6000
04:18:14
0.0637
1,371.2300
04:18:14
0.0637
6,031.7100
04:18:14
0.0637
813.8900
04:18:14
0.0637
297.1600
04:18:14
0.0637
317.3200
04:18:14
0.0636
757.0700
04:18:14
0.0636
1,699.6000
04:18:14
0.0636
2,688.7300
04:18:14
0.0636
1,699.2000
04:18:14
0.0636
1,521.6000
04:18:14
0.0636
1,167.1300
04:18:14
0.0636
1,136.9500
04:18:14
0.0636
1,362.2700
04:18:14
0.0636
1,362.2700
04:18:14
0.0634
410.3100
04:18:15
0.0636
1,350.0000
04:18:15
0.0636
1,280.0000
04:18:15
0.0637
460.0000
04:18:15
0.0637
1,350.0000
04:18:15
0.0635
2,700.0000
04:18:15
0.0635
1,377.5300
04:18:15
0.0634
1,394.0600
04:18:15
0.0634
1,394.0600
04:18:15
0.0634
1,394.0600
04:18:15
0.0634
2,700.0000
04:18:17
0.0635
1,101.3300
04:18:18
0.0633
143.9400
04:18:18
0.0634
100.0000
04:18:20
0.0634
140.0000
04:18:20
0.0634
500.0700
04:18:21
0.0634
1,106.5500
04:18:22
0.0635
500.0700
04:18:25
0.0637
890.0000
04:18:26
0.0637
118.8600
04:18:26
0.0637
961.6100
04:18:26
0.0637
243.5500
04:18:26
0.0638
135.9800
04:18:28
0.0636
1,854.0200
04:18:29
0.0635
135.9800
04:18:34
0.0635
122.6400
04:18:34
0.0634
316.9200
04:18:34
0.0634
518.0400
04:18:34
0.0635
4,266.6700
04:18:34