English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,695.91
Open
4703.96000000
Low
4638.01000000
High
4721.83000000
Vol
6,205
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,734.29
0.0024
11.36
4,734.17
0.0128
60.60
4,734.03
0.0018
8.52
4,734.00
0.0383
181.31
4,733.83
0.0182
86.16
4,733.72
0.0028
13.25
4,733.68
0.0167
79.05
4,733.43
0.0012
5.68
4,733.41
0.0011
5.21
4,733.33
0.1577
746.45
4,733.31
0.0077
36.45
4,733.00
0.0024
11.36
4,732.92
0.0034
16.09
4,732.86
0.0013
6.15
4,732.81
0.0013
6.15
4,732.79
0.0100
47.33
4,732.72
0.0687
325.14
4,732.69
0.0436
206.35
4,732.63
0.0047
22.24
4,732.60
4.1155
19,477.02
4,732.53
0.0011
5.21
4,732.46
0.0024
11.36
4,732.39
0.0012
5.68
4,732.35
0.0031
14.67
4,732.23
0.0012
5.68
4,732.17
0.0012
5.68
4,732.02
63.4121
300,067.33
4,732.00
0.0224
106.00
4,731.97
0.0073
34.54
4,731.82
0.0016
7.57
4,731.81
0.0046
21.77
4,731.79
0.0027
12.78
4,731.63
0.0061
28.86
4,731.62
0.0017
8.04
4,731.60
0.0060
28.39
4,731.59
0.0095
44.95
4,731.55
0.0021
9.94
4,731.51
0.0051
24.13
4,731.49
0.1905
901.35
4,731.42
0.0123
58.20
4,731.39
0.0019
8.99
4,731.25
0.0024
11.36
4,731.07
0.0074
35.01
4,731.01
0.0283
133.89
4,730.99
0.0111
52.51
4,730.93
0.0012
5.68
4,730.89
0.0133
62.92
4,730.87
0.0015
7.10
4,730.86
0.0054
25.55
4,730.81
0.0072
34.06
4,730.74
51.1652
242,049.26
4,730.69
0.0066
31.22
4,730.55
0.0048
22.71
4,730.50
0.0011
5.20
4,730.45
0.0120
56.77
4,730.22
0.0011
5.20
4,730.09
0.0257
121.56
4,730.07
0.0023
10.88
4,730.04
0.0014
6.62
4,730.00
7.8646
37,199.56
4,729.99
0.0012
5.68
4,729.81
0.0013
6.15
4,729.72
0.0012
5.68
4,729.61
0.0014
6.62
4,729.41
0.0021
9.93
4,729.34
0.0075
35.47
4,729.29
0.0032
15.13
4,729.00
0.0323
152.75
4,728.90
0.0024
11.35
4,728.88
0.0138
65.26
4,728.77
0.0017
8.04
4,728.74
0.0021
9.93
4,728.70
0.0036
17.02
4,728.66
0.0146
69.04
4,728.57
0.0181
85.59
4,728.54
0.0834
394.36
4,728.32
0.0100
47.28
4,728.29
0.0014
6.62
4,728.12
0.0012
5.67
4,728.07
0.0026
12.29
4,728.04
0.0155
73.28
4,728.00
0.5873
2,776.75
4,727.97
0.0044
20.80
4,727.96
0.0133
62.88
4,727.94
0.0012
5.67
4,727.90
0.0025
11.82
4,727.82
0.0014
6.62
4,727.81
0.0022
10.40
4,727.70
0.1905
900.63
4,727.68
0.0706
333.77
4,727.56
0.0011
5.20
4,727.44
0.0020
9.45
4,727.27
0.0934
441.53
4,727.14
0.0011
5.20
4,727.00
0.0557
263.29
4,726.92
0.0011
5.20
4,726.75
0.2209
1,044.14
4,726.70
0.0064
30.25
4,726.68
0.0044
20.80
4,726.66
0.0012
5.67
4,726.59
0.0017
8.04
4,726.58
0.0103
48.68
4,726.56
0.0529
250.04
4,726.42
0.0074
34.98
4,726.31
0.0011
5.20
4,726.28
0.0021
9.93
4,726.21
0.0017
8.03
4,726.12
16.9226
79,978.24
4,726.08
0.0157
74.20
4,726.00
0.0079
37.34
4,725.97
0.0423
199.91
4,725.87
0.0011
5.20
4,725.64
0.0012
5.67
4,725.55
0.0016
7.56
4,725.05
0.0012
5.67
4,725.02
0.1270
600.08
4,725.00
1.5960
7,541.10
4,724.95
0.0061
28.82
4,724.89
0.0012
5.67
4,724.84
0.0021
9.92
4,724.83
0.0012
5.67
4,724.82
0.0070
33.07
4,724.81
0.0018
8.50
4,724.67
0.0212
100.16
4,724.60
0.0046
21.73
4,724.55
0.0034
16.06
4,724.51
0.0014
6.61
4,724.37
0.0048
22.68
4,724.36
0.0108
51.02
4,724.32
0.0012
5.67
4,724.18
0.0017
8.03
4,724.12
0.0028
13.23
4,724.11
0.0013
6.14
4,724.02
0.0014
6.61
4,724.00
0.0252
119.04
4,723.91
0.1577
744.96
4,723.87
0.1905
899.90
4,723.82
0.1764
833.28
4,723.76
0.0016
7.56
4,723.71
0.0013
6.14
4,723.68
0.0039
18.42
4,723.66
0.0012
5.67
4,723.63
0.0011
5.20
4,723.59
0.0341
161.07
4,723.52
0.0018
8.50
4,723.36
0.0013
6.14
4,723.33
0.0021
9.92
4,723.25
0.0026
12.28
4,723.13
0.0016
7.56
4,723.05
0.1735
819.45
4,723.04
0.0232
109.57
4,722.95
0.0013
6.14
4,722.89
0.1185
559.66
4,722.86
0.0024
11.33
4,722.76
0.0016
7.56
4,722.75
0.0067
31.64
4,722.70
0.0011
5.19
4,722.64
0.0150
70.84
4,722.63
0.0015
7.08
4,722.58
0.0696
328.69
4,722.50
0.0217
102.48
4,722.39
0.0069
32.58
4,722.33
0.0039
18.42
4,722.29
0.0037
17.47
4,722.22
0.0025
11.81
4,722.17
0.0014
6.61
4,722.03
0.0014
6.61
4,722.00
0.0310
146.38
4,721.95
0.0038
17.94
4,721.83
0.0011
5.19
4,721.68
0.0014
6.61
4,721.66
0.0843
398.04
4,721.58
0.1024
483.49
4,721.50
0.0012
5.67
4,721.39
34.3202
162,039.05
4,721.36
0.0069
32.58
4,721.34
0.0024
11.33
4,721.30
0.0059
27.86
4,721.16
0.0162
76.48
4,721.10
0.0012
5.67
4,721.04
0.0044
20.77
4,720.97
0.0100
47.21
4,720.93
0.0455
214.80
4,720.84
0.0017
8.03
4,720.79
17.3737
82,017.59
4,720.77
0.0013
6.14
4,720.63
0.0020
9.44
4,720.60
0.0256
120.85
4,720.30
0.0017
8.02
4,720.19
0.0015
7.08
4,720.17
0.1702
803.37
4,720.10
0.0014
6.61
4,720.05
0.0027
12.74
4,720.00
2.1365
10,084.28
4,719.75
0.0023
10.86
4,719.60
0.0035
16.52
4,719.42
0.0065
30.68
4,719.12
0.0267
126.00
4,719.00
0.0634
299.18
4,718.84
0.0493
232.64
4,718.83
0.0016
7.55
4,718.75
0.0302
142.51
4,718.58
0.0020
9.44
4,718.54
0.0063
29.73
4,718.49
0.0012
5.66
4,718.46
0.0170
80.21
4,718.28
0.0037
17.46
4,718.08
0.0040
18.87
4,718.04
0.0013
6.13
4,718.01
0.0034
16.04
4,718.00
2.6474
12,490.43
4,717.87
0.0025
11.79
4,717.84
0.0015
7.08
4,717.73
0.0034
16.04
4,717.68
0.0012
5.66
4,717.64
0.0021
9.91
4,717.61
0.0529
249.56
4,717.46
0.0317
149.54
4,717.45
0.0013
6.13
4,717.39
0.0015
7.08
4,717.32
0.0011
5.19
4,717.20
0.0100
47.17
4,717.19
0.0206
97.17
4,717.16
0.0074
34.91
4,717.04
0.0013
6.13
4,717.00
0.0423
199.53
4,716.80
0.0012
5.66
4,716.67
0.0013
6.13
4,716.66
0.0052
24.53
4,716.65
0.0212
99.99
4,716.52
0.0011
5.19
4,716.43
0.0054
25.47
4,716.41
0.0085
40.09
4,716.36
0.0012
5.66
4,716.26
0.0133
62.73
4,716.21
0.0011
5.19
4,716.17
0.0012
5.66
4,716.09
0.0446
210.34
4,716.00
0.0429
202.32
4,715.98
0.1463
689.95
4,715.79
0.0017
8.02
4,715.60
0.0031
14.62
4,715.09
0.0012
5.66
4,715.04
0.0012
5.66
4,715.02
0.0018
8.49
4,715.00
0.6872
3,240.15
4,714.99
0.0014
6.60
4,714.96
0.0017
8.02
4,714.90
0.0077
36.30
4,714.57
0.0069
32.53
4,714.53
0.0028
13.20
4,714.50
0.1687
795.34
4,714.46
0.0212
99.95
4,714.41
10.6194
50,064.21
4,714.36
10.6081
50,010.40
4,714.35
0.0391
184.33
4,714.28
0.0151
71.19
4,714.03
0.1687
795.26
4,713.95
0.0012
5.66
4,713.90
0.0100
47.14
4,713.89
0.0012
5.66
4,713.78
0.0015
7.07
4,713.72
0.0012
5.66
4,713.65
0.1905
897.95
4,713.56
0.1687
795.18
4,713.54
0.0212
99.93
4,713.47
0.0182
85.79
4,713.33
0.0313
147.53
4,713.00
0.0116
54.67
4,712.82
0.0012
5.66
4,712.80
0.0019
8.95
4,712.78
0.0018
8.48
4,712.71
0.0212
99.91
4,712.62
0.1687
795.02
4,712.50
0.0691
325.63
4,712.43
0.0013
6.13
4,712.40
0.0012
5.65
4,712.20
0.0033
15.55
4,712.15
0.1687
794.94
4,712.14
0.0745
351.05
4,712.01
0.2151
1,013.55
4,712.00
48.9438
230,623.19
4,711.89
18.1673
85,602.32
4,711.86
0.0158
74.45
4,711.81
0.0026
12.25
4,711.79
0.0034
16.02
4,711.76
0.0013
6.13
4,711.68
0.1687
794.86
4,711.42
0.0019
8.95
4,711.35
0.0012
5.65
4,711.29
0.0561
264.30
4,711.26
0.0012
5.65
4,711.21
0.1687
794.78
4,711.15
0.0036
16.96
4,711.08
0.0012
5.65
4,711.06
0.0438
206.34
4,710.97
0.0341
160.64
4,710.91
0.1000
471.09
4,710.84
0.1185
558.23
4,710.74
0.1687
794.70
4,710.69
0.0021
9.89
4,710.68
0.0014
6.59
4,710.61
0.0014
6.59
4,710.37
0.0023
10.83
4,710.27
0.1687
794.62
4,710.22
0.0035
16.49
4,710.06
0.4199
1,977.75
4,710.00
0.9239
4,351.57
4,709.99
0.0212
99.85
4,709.88
0.0019
8.95
4,709.80
0.1687
794.54
4,709.77
0.1000
470.98
4,709.76
0.0012
5.65
4,709.72
0.5000
2,354.86
4,709.50
0.0014
6.59
4,709.44
0.0016
7.54
4,709.39
0.0100
47.09
4,709.34
8.0708
38,008.14
4,709.33
0.1687
794.46
4,709.31
0.0012
5.65
4,709.17
0.1905
897.10
4,709.09
0.0921
433.71
4,708.86
0.1687
794.38
4,708.80
0.0012
5.65
4,708.57
0.0123
57.92
4,708.56
0.1000
470.86
4,708.44
0.0012
5.65
4,708.43
0.0039
18.36
4,708.42
0.0017
8.00
4,708.39
0.1701
800.90
4,708.38
3.3092
15,580.97
4,708.36
0.0017
8.00
4,708.23
0.0021
9.89
4,708.07
0.0014
6.59
4,708.00
0.0017
8.00
4,707.91
0.1687
794.22
4,707.87
0.0037
17.42
4,707.74
0.0133
62.61
4,707.70
0.0014
6.59
4,707.52
0.0016
7.53
4,707.50
0.0218
102.62
4,707.43
0.1687
794.14
4,707.40
0.0020
9.41
4,707.19
0.0012
5.65
4,707.12
0.0012
5.65
4,706.79
0.0013
6.12
4,706.77
8.9252
42,008.86
4,706.66
0.0061
28.71
4,706.63
0.1687
794.01
4,706.50
0.2151
1,012.37
4,706.21
0.1000
470.62
4,706.13
0.1983
933.23
4,706.08
0.0025
11.77
4,706.04
0.0020
9.41
4,706.00
0.0020
9.41
4,705.88
0.0021
9.88
4,705.84
0.0016
7.53
4,705.83
0.0017
8.00
4,705.80
0.0012
5.65
4,705.79
0.0013
6.12
4,705.70
0.1687
793.85
4,705.45
0.0024
11.29
4,705.40
0.0011
5.18
4,705.39
0.2151
1,012.13
4,705.37
3.7117
17,464.92
4,705.27
0.1905
896.35
4,705.22
0.1687
793.77
4,705.00
0.1602
753.74
4,704.97
0.0028
13.17
4,704.91
0.9388
4,416.97
4,704.86
0.0011
5.18
4,704.76
0.0039
18.35
4,704.52
0.0015
7.06
4,704.48
0.0012
5.65
4,704.47
0.1687
793.64
4,704.40
8.9297
42,008.88
4,704.31
0.0013
6.12
4,704.10
2.4274
11,418.73
4,704.00
0.0417
196.16
4,703.99
0.0100
47.04
4,703.90
0.1687
793.55
4,703.89
0.0013
6.12
4,703.43
0.1687
793.47
4,703.42
0.7000
3,292.39
4,703.27
0.1846
868.22
4,703.25
0.0074
34.80
4,703.21
8.0814
38,008.52
4,703.18
0.1064
500.42
4,703.16
0.0012
5.64
4,703.10
0.0034
15.99
4,702.96
0.1687
793.39
4,702.94
0.0012
5.64
4,702.82
1.0618
4,993.45
4,702.72
0.0012
5.64
4,702.62
0.0012
5.64
4,702.55
0.0267
125.56
4,702.54
0.0240
112.86
4,702.50
0.0032
15.05
4,702.43
0.0283
133.08
4,702.28
0.0012
5.64
4,702.23
0.1687
793.27
4,702.10
0.0011
5.17
4,702.06
0.0012
5.64
4,702.03
10.6359
50,010.32
4,702.01
0.0072
33.85
4,702.00
1.0054
4,727.39
4,701.98
2.4265
11,409.35
4,701.84
0.0012
5.64
4,701.76
0.1687
793.19
4,701.73
1.2772
6,005.05
4,701.70
1.6449
7,733.83
4,701.63
0.0056
26.33
4,701.62
0.0145
68.17
4,701.61
1.6242
7,636.35
4,701.55
2.9703
13,965.01
4,701.49
0.0015
7.05
4,701.40
0.0012
5.64
4,701.18
0.1699
798.73
4,701.16
1.5742
7,400.57
4,701.15
1.6256
7,642.19
4,701.14
0.0017
7.99
4,701.04
0.1905
895.55
4,701.00
2.2448
10,552.80
4,700.99
1.6061
7,550.26
4,700.96
0.0012
5.64
4,700.91
1.0038
4,718.77
4,700.90
1.6061
7,550.12
4,700.79
1.5740
7,399.04
4,700.78
1.6061
7,549.92
4,700.75
0.0018
8.46
4,700.74
0.0012
5.64
4,700.61
2.9703
13,962.22
4,700.60
2.4266
11,406.48
4,700.52
0.0012
5.64
4,700.46
0.1687
792.97
4,700.45
1.6061
7,549.39
4,700.30
0.0012
5.64
4,700.13
2.9703
13,960.80
4,700.12
3.2122
15,097.73
4,700.08
0.0012
5.64
4,700.00
4.2544
19,995.68
4,699.86
0.1699
798.51
4,699.85
1.6061
7,548.43
4,699.82
2.5539
12,002.87
4,699.81
3.5557
16,711.11
4,699.77
0.1064
500.06
4,699.67
1.7036
8,006.36
4,699.65
2.9703
13,959.37
4,699.64
0.0012
5.64
4,699.53
2.1272
9,996.84
4,699.44
0.2223
1,044.69
4,699.42
0.0012
5.64
4,699.40
2.5540
12,002.27
4,699.39
2.4267
11,404.01
4,699.38
3.5557
16,709.59
4,699.27
0.1064
500.00
4,699.20
0.0012
5.64
4,699.13
0.0755
354.78
4,699.07
0.2558
1,202.02
4,699.05
1.0763
5,057.59
4,699.02
0.1687
792.72
4,699.01
0.4382
2,059.11
4,698.98
0.0012
5.64
4,698.92
2.5543
12,002.45
4,698.91
2.9703
13,957.17
4,698.90
3.5557
16,707.88
4,698.89
0.3278
1,540.30
4,698.88
0.7942
3,731.85
4,698.76
0.0012
5.64
4,698.57
0.3870
1,818.35
4,698.56
0.6920
3,251.40
4,698.55
3.5557
16,706.63
4,698.54
0.0012
5.64
4,698.43
2.5546
12,002.61
4,698.42
0.3622
1,701.77
4,698.41
0.3583
1,683.44
4,698.32
0.0012
5.64
4,698.19
3.5557
16,705.35
4,698.15
0.1687
792.58
4,698.14
0.1438
675.59
4,698.10
0.0012
5.64
4,698.07
0.3956
1,858.56
4,697.88
0.4031
1,893.72
4,697.66
0.0012
5.64
4,697.63
0.0529
248.50
4,697.59
0.4284
2,012.45
4,697.46
0.1687
792.46
4,697.44
0.0012
5.64
4,697.22
0.0012
5.64
4,697.20
0.3794
1,782.12
4,697.08
0.6000
2,818.25
4,697.00
0.0012
5.64
4,696.99
0.1687
792.38
4,696.98
0.9393
4,411.87
4,696.84
0.1000
469.68
4,696.79
0.0188
88.30
4,696.78
0.1241
582.87
4,696.56
0.1241
582.84
4,696.55
0.0188
88.30
4,696.32
0.5232
2,457.11
4,695.91
4,696.31
4.4576
20,934.27
4,696.14
0.4276
2,008.07
4,696.13
0.2130
1,000.28
4,696.12
3.6598
17,186.86
4,696.11
0.1041
488.87
4,695.99
0.1041
488.85
4,695.91
0.5061
2,376.60
4,695.90
0.0012
5.64
4,695.84
0.6162
2,893.58
4,695.83
3.5557
16,696.96
4,695.81
2.4276
11,399.55
4,695.80
2.9703
13,947.93
4,695.68
2.5173
11,820.44
4,695.55
1.0589
4,972.12
4,695.54
3.5557
16,695.93
4,695.49
0.3187
1,496.45
4,695.46
0.0012
5.63
4,695.37
0.4000
1,878.15
4,695.36
0.1687
792.11
4,695.31
2.9703
13,946.48
4,695.25
3.5557
16,694.90
4,695.24
0.0012
5.63
4,695.12
0.0115
53.99
4,695.06
0.4258
1,999.16
4,695.02
0.0012
5.63
4,695.00
0.0250
117.38
4,694.93
0.3000
1,408.48
4,694.89
0.0767
360.10
4,694.85
3.5557
16,693.48
4,694.80
0.0012
5.63
4,694.76
3.1390
14,736.85
4,694.67
0.3237
1,519.66
4,694.66
0.0106
49.76
4,694.65
0.0635
298.11
4,694.62
0.0425
199.52
4,694.58
0.0012
5.63
4,694.47
3.5557
16,692.13
4,694.46
2.4282
11,399.09
4,694.44
0.0013
6.10
4,694.42
0.3728
1,750.08
4,694.36
0.0012
5.63
4,694.16
2.9703
13,943.06
4,694.14
0.0012
5.63
4,694.10
0.1438
675.01
4,693.92
0.0012
5.63
4,693.89
2.2959
10,776.70
4,693.70
0.0012
5.63
4,693.69
2.9703
13,941.67
4,693.65
1.6107
7,560.06
4,693.57
0.9243
4,338.27
4,693.49
2.4271
11,391.57
4,693.48
0.0012
5.63
4,693.42
4.8532
22,778.11
4,693.27
0.0240
112.64
4,693.26
0.0012
5.63
4,693.04
0.0012
5.63
4,693.02
1.7036
7,995.03
4,693.01
0.0560
262.81
4,692.95
2.1272
9,982.84
4,692.94
2.5575
12,002.19
4,692.87
2.9703
13,939.23
4,692.82
0.0012
5.63
4,692.80
0.4500
2,111.76
4,692.77
0.0014
6.57
4,692.61
1.5750
7,390.86
4,692.60
0.0012
5.63
4,692.59
0.1687
791.64
4,692.47
1.5890
7,456.33
4,692.46
4.7290
22,190.64
4,692.42
1.6011
7,513.03
4,692.41
2.5578
12,002.25
4,692.38
0.0012
5.63
4,692.36
1.5750
7,390.47
4,692.30
1.5890
7,456.06
4,692.29
1.5650
7,343.43
4,692.26
2.4264
11,385.30
4,692.24
2.9703
13,937.36
4,692.16
0.0012
5.63
4,692.14
1.5904
7,462.38
4,692.13
5.8638
27,513.71
4,692.12
1.8216
8,547.17
4,692.09
3.1540
14,798.85
4,692.08
1.5750
7,390.03
4,692.07
0.9182
4,308.26
4,692.05
1.6529
7,755.49
4,692.04
1.6529
7,755.47
4,692.00
1.6529
7,755.41
4,691.95
1.5890
7,455.51
4,691.94
1.5662
7,348.52
4,691.93
1.5750
7,389.79
4,691.92
1.6529
7,755.27
4,691.73
9.3762
43,990.60
4,691.72
0.0012
5.63
4,691.59
1.6761
7,863.57
4,691.58
1.5742
7,385.49
4,691.57
3.1640
14,844.13
4,691.56
4.8161
22,595.02
4,691.50
0.0012
5.63
4,691.45
1.7202
8,070.23
4,691.44
1.6529
7,754.48
4,691.36
1.6242
7,619.71
4,691.35
0.3534
1,657.92
4,691.34
1.5890
7,454.54
4,691.33
1.5890
7,454.52
4,691.32
1.5742
7,385.08
4,691.31
2.4270
11,385.81
4,691.30
1.5989
7,500.92
4,691.28
0.0012
5.63
4,691.26
1.6529
7,754.18
4,691.25
3.3736
15,826.40
4,691.09
1.6242
7,619.27
4,691.08
1.5890
7,454.13
4,691.07
1.5890
7,454.11
4,691.06
4.7886
22,463.61
4,691.05
1.5989
7,500.52
4,691.04
1.6349
7,669.38
4,691.03
1.6529
7,753.80
4,691.02
0.0240
112.58
4,690.84
0.0012
5.63
4,690.79
1.6061
7,533.88
4,690.78
3.3058
15,506.78
4,690.77
3.2420
15,207.48
4,690.73
10.6619
50,012.09
4,690.71
1.5891
7,454.01
4,690.70
4.0293
18,900.24
4,690.62
0.0012
5.63
4,690.61
1.6061
7,533.59
4,690.60
4.2544
19,955.69
4,690.37
1.6061
7,533.20
4,690.36
0.1687
791.26
4,690.18
0.0852
399.60
4,690.00
25.2254
118,307.13
4,689.96
0.0012
5.63
4,689.93
0.0853
400.05
4,689.77
0.7000
3,282.84
4,689.71
0.1687
791.15
4,689.53
10.6644
50,011.02
4,689.34
0.0121
56.74
4,689.31
3.7117
17,405.31
4,689.04
0.1687
791.04
4,688.92
0.1905
893.24
4,688.64
0.0012
5.63
4,688.61
0.0240
112.53
4,688.57
0.3499
1,640.53
4,688.32
10.6671
50,010.78
4,688.24
0.1064
498.83
4,688.00
0.0319
149.55
4,687.97
0.0024
11.25
4,687.77
0.1687
790.83
4,687.60
0.0015
7.03
4,687.50
0.0679
318.28
4,687.32
0.0067
31.41
4,687.29
0.1687
790.75
4,687.17
0.0012
5.62
4,686.82
0.1687
790.67
4,686.74
0.1185
555.38
4,686.66
0.0843
395.09
4,686.41
0.2151
1,008.05
4,686.39
0.0026
12.18
4,686.36
0.0034
15.93
4,686.21
0.0240
112.47
4,686.19
0.1687
790.56
4,686.00
0.0012
5.62
4,685.98
10.6725
50,011.12
4,685.90
0.0028
13.12
4,685.84
0.0341
159.79
4,685.25
0.1687
790.40
4,685.01
10.6747
50,011.08
4,685.00
0.0564
264.23
4,684.91
0.0022
10.31
4,684.83
0.1905
892.46
4,684.78
0.1687
790.32
4,684.68
0.0012
5.62
4,684.40
0.0044
20.61
4,684.30
0.0012
5.62
4,684.28
0.0024
11.24
4,684.27
0.0039
18.27
4,684.25
0.0017
7.96
4,684.03
0.0019
8.90
4,684.00
0.0078
36.54
4,683.96
0.0241
112.88
4,683.92
0.1687
790.18
4,683.64
0.1702
797.16
4,683.63
0.0025
11.71
4,683.45
0.0024
11.24
4,683.43
0.1687
790.09
4,683.36
0.0012
5.62
4,683.33
0.0168
78.68
4,683.09
0.1000
468.31
4,683.03
0.0024
11.24
4,683.00
0.0117
54.79
4,682.96
0.1687
790.02
4,682.93
0.0011
5.15
4,682.49
0.1687
789.94
4,682.35
0.0021
9.83
4,682.27
0.0014
6.56
4,682.25
0.0012
5.62
4,682.22
0.0138
64.61
4,682.19
10.6810
50,010.47
4,682.16
0.0035
16.39
4,682.12
0.0222
103.94
4,682.04
0.0012
5.62
4,682.00
6.4940
30,404.91
4,681.99
0.1687
789.85
4,681.94
0.0014
6.55
4,681.86
0.0016
7.49
4,681.81
0.0973
455.54
4,681.69
0.0011
5.15
4,681.56
0.0044
20.60
4,681.52
0.0240
112.36
4,681.51
0.1687
789.77
4,681.44
0.0111
51.96
4,681.41
0.0213
99.71
4,681.35
0.0012
5.62
4,681.31
9.3390
43,718.75
4,681.25
0.0294
137.63
4,681.19
0.0024
11.23
4,681.11
0.0200
93.62
4,681.04
0.1687
789.69
4,681.02
0.2151
1,006.89
4,680.98
0.1905
891.73
4,680.92
0.0087
40.72
4,680.75
0.3363
1,574.14
4,680.72
0.0012
5.62
4,680.57
0.1687
789.61
4,680.50
0.0022
10.30
4,680.45
0.6457
3,022.17
4,680.42
0.0106
49.61
4,680.38
0.0040
18.72
4,680.33
0.0014
6.55
4,680.16
0.0041
19.19
4,680.10
0.1687
789.53
4,680.00
10.2762
48,092.62
4,679.98
0.0020
9.36
4,679.86
0.0016
7.49
4,679.68
0.0745
348.64
4,679.63
0.1687
789.45
4,679.60
0.0012
5.62
4,679.49
0.0014
6.55
4,679.44
0.0029
13.57
4,679.40
0.0012
5.62
4,679.34
10.6876
50,010.91
4,679.16
0.1687
789.37
4,679.11
0.2127
995.25
4,679.06
0.0230
107.62
4,679.03
0.0051
23.86
4,679.00
0.0178
83.29
4,678.95
0.0013
6.08
4,678.92
0.0037
17.31
4,678.90
0.0152
71.12
4,678.88
0.0013
6.08
4,678.73
0.0013
6.08
4,678.69
0.1687
789.30
4,678.67
0.0090
42.11
4,678.66
0.0021
9.83
4,678.65
0.0014
6.55
4,678.57
0.0064
29.94
4,678.40
0.1000
467.84
4,678.37
0.0027
12.63
4,678.36
1.7064
7,983.15
4,678.25
0.0060
28.07
4,678.22
0.1687
789.22
4,678.08
0.0012
5.61
4,678.07
0.0077
36.02
4,678.06
0.0013
6.08
4,678.00
0.7849
3,671.76
4,677.96
0.0013
6.08
4,677.94
0.0012
5.61
4,677.93
0.0039
18.24
4,677.75
0.1687
789.14
4,677.69
0.0013
6.08
4,677.60
0.0012
5.61
4,677.56
0.0015
7.02
4,677.54
0.2560
1,197.45
4,677.50
0.0219
102.44
4,677.49
0.0213
99.63
4,677.45
0.0424
198.32
4,677.34
0.1414
661.38
4,677.28
0.1687
789.06
4,677.24
10.6924
50,010.92
4,677.23
0.0018
8.42
4,677.22
0.0016
7.48
4,677.21
0.0300
140.32
4,677.20
0.0214
100.09
4,677.14
0.0014
6.55
4,677.08
0.0044
20.58
4,677.01
0.0020
9.35
4,677.00
1.7737
8,295.59
4,676.99
0.5000
2,338.50
4,676.96
1.7064
7,980.76
4,676.93
0.0473
221.22
4,676.90
0.0015
7.02
4,676.88
0.1905
890.95
4,676.87
0.0017
7.95
4,676.85
0.0024
11.22
4,676.81
0.1687
788.98
4,676.76
0.0012
5.61
4,676.69
0.0018
8.42
4,676.66
0.0015
7.01
4,676.60
0.0053
24.79
4,676.46
0.0016
7.48
4,676.39
0.0042
19.64
4,676.34
0.1687
788.90
4,676.33
0.0073
34.14
4,676.32
0.1606
751.02
4,676.30
0.0018
8.42
4,676.24
0.0070
32.73
4,676.00
0.0299
139.81
4,675.97
0.0013
6.08
4,675.87
0.1900
888.42
4,675.72
0.0534
249.68
4,675.68
0.0012
5.61
4,675.52
0.0033
15.43
4,675.43
0.0074
34.60
4,675.36
0.0106
49.56
4,675.29
0.0012
5.61
4,675.22
0.0080
37.40
4,675.01
0.0069
32.26
4,675.00
1.3733
6,420.18
4,674.93
0.1687
788.66
4,674.92
0.0063
29.45
4,674.69
0.1185
553.95
4,674.60
0.0022
10.28
4,674.47
0.0136
63.57
4,674.39
0.0012
5.61
4,674.35
0.0012
5.61
4,674.28
0.0026
12.15
4,674.19
0.0121
56.56
4,674.00
0.0017
7.95
4,673.99
0.1687
788.50
4,673.94
0.0031
14.49
4,673.89
0.0029
13.55
4,673.70
0.0034
15.89
4,673.53
21.4016
100,021.02
4,673.52
0.0017
7.94
4,673.50
0.0019
8.88
4,673.48
0.0254
118.71
4,673.40
0.0044
20.56
4,673.34
0.0015
7.01
4,673.33
0.0036
16.82
4,673.32
0.0341
159.36
4,673.29
0.0034
15.89
4,673.22
0.0072
33.65
4,673.19
0.0656
306.56
4,673.14
0.0054
25.23
4,673.08
0.0026
12.15
4,673.03
0.0182
85.05
4,673.00
0.0838
391.60
4,672.85
0.1490
696.25
4,672.82
0.0051
23.83
4,672.78
0.1905
890.16
4,672.72
0.0921
430.36
4,672.70
0.0056
26.17
4,672.63
0.0013
6.07
4,672.38
0.0017
7.94
4,672.35
0.0133
62.14
4,672.29
0.0017
7.94
4,672.14
0.0013
6.07
4,672.09
0.0012
5.61
4,672.06
0.0148
69.15
4,671.96
0.0013
6.07
4,671.92
0.0428
199.96
4,671.67
0.0011
5.14
4,671.52
0.0013
6.07
4,671.48
0.0023
10.74
4,671.46
0.0170
79.41
4,671.42
0.0053
24.76
4,671.35
0.0058
27.09
4,671.25
0.0015
7.01
4,671.24
0.0032
14.95
4,671.20
0.0023
10.74
4,671.11
0.0011
5.14
4,671.06
0.0013
6.07
4,671.03
0.0059
27.56
4,671.00
0.5005
2,337.84
4,670.96
0.0727
339.58
4,670.81
0.4292
2,004.71
4,670.80
0.0011
5.14
4,670.78
0.0030
14.01
4,670.69
0.0088
41.10
4,670.63
0.0024
11.21
4,670.58
0.2162
1,009.78
4,670.57
0.0017
7.94
4,670.33
0.0020
9.34
4,670.27
0.0012
5.60
4,670.15
0.0044
20.55
4,670.00
1.8158
8,479.79
4,669.91
0.0044
20.55
4,669.81
0.0039
18.21
4,669.77
0.0012
5.60
4,669.58
0.0267
124.68
4,669.46
0.0054
25.22
4,669.37
0.0188
87.78
4,669.33
0.0012
5.60
4,669.26
0.2141
999.69
4,669.25
0.0012
5.60
4,669.09
0.0073
34.08
4,669.04
0.0012
5.60
4,669.01
0.0012
5.60
4,668.75
0.0024
11.21
4,668.70
0.1905
889.39
4,668.65
0.0069
32.21
4,668.63
0.0048
22.41
4,668.57
0.0017
7.94
4,668.51
0.0149
69.56
4,668.40
0.1750
816.97
4,668.34
0.0173
80.76
4,668.33
0.0493
230.15
4,668.24
0.0019
8.87
4,668.20
0.0012
5.60
4,668.12
0.0027
12.60
4,668.09
0.0440
205.40
4,668.00
0.9102
4,248.81
4,667.98
0.0067
31.28
4,667.90
0.0044
20.54
4,667.85
0.0112
52.28
4,667.72
0.0470
219.38
4,667.66
0.0012
5.60
4,667.63
0.0014
6.53
4,667.61
0.0012
5.60
4,667.59
17.0273
79,476.46
4,667.54
0.0133
62.08
4,667.20
0.0086
40.14
4,667.05
0.0159
74.21
4,667.00
0.0023
10.73
4,666.90
0.0028
13.07
4,666.87
0.0016
7.47
4,666.67
0.0086
40.13
4,666.66
0.2047
955.27
4,666.65
0.1478
689.73
4,666.61
0.0025
11.67
4,666.52
42.8675
200,042.05
4,666.43
0.0031
14.47
4,666.32
0.0013
6.07
4,666.28
0.0232
108.26
4,666.25
0.0026
12.13
4,666.23
0.0011
5.13
4,666.21
0.0212
98.92
4,666.08
0.0046
21.46
4,666.00
0.0046
21.46
4,665.98
0.0013
6.07
4,665.87
0.0035
16.33
4,665.86
0.0018
8.40
4,665.78
0.0032
14.93
4,665.75
0.0107
49.92
4,665.74
0.2256
1,052.59
4,665.72
0.0024
11.20
4,665.62
0.0012
5.60
4,665.48
0.1702
794.06
4,665.35
0.0016
7.46
4,665.03
0.0111
51.78
4,665.00
10.9752
51,199.31
4,664.90
0.0026
12.13
4,664.89
0.0074
34.52
4,664.84
0.0036
16.79
4,664.75
0.1905
888.63
4,664.69
0.0014
6.53
4,664.66
0.0018
8.40
4,664.61
0.0037
17.26
4,664.60
0.0015
7.00
4,664.48
0.0014
6.53
4,664.45
0.0265
123.61
4,664.42
0.0021
9.80
4,664.26
0.0012
5.60
4,664.17
0.0033
15.39
4,664.00
0.1955
911.81
4,663.94
0.0052
24.25
4,663.93
0.0020
9.33
4,663.84
0.0013
6.06
4,663.62
0.0013
6.06
4,663.46
0.0014
6.53
4,663.33
0.0868
404.78
4,663.11
0.0013
6.06
4,663.00
0.0303
141.29
4,662.93
0.0018
8.39
4,662.90
0.0049
22.85
4,662.85
0.0153
71.34
4,662.67
0.0039
18.18
4,662.65
0.1185
552.52
4,662.56
0.0020
9.33
4,662.50
0.1177
548.78
4,662.40
0.0044
20.51
4,662.31
0.0109
50.82
4,661.97
0.0122
56.88
4,661.93
0.0021
9.79
4,661.86
0.0014
6.53
4,661.85
0.0069
32.17
4,661.82
0.0044
20.51
4,661.66
0.0019
8.86
4,661.63
0.0079
36.83
4,661.53
0.0012
5.59
4,661.52
0.0088
41.02
4,661.40
0.0015
6.99
4,661.25
0.0272
126.79
4,661.21
0.0017
7.92
4,661.12
0.0013
6.06
4,661.11
0.0016
7.46
4,661.07
0.0034
15.85
4,661.01
0.1905
887.92
4,661.00
0.2122
989.06
Recent Trades
Price
Size
Time
4,697.2200
0.0011
04:57:27
4,697.0000
0.0012
04:57:58
4,696.7800
0.0012
04:57:58
4,696.6900
0.0115
04:57:59
4,696.5600
0.0012
04:57:59
4,696.3600
0.0188
04:57:59
4,696.3600
0.0812
04:57:59
4,696.3400
0.0012
04:57:59
4,696.1300
0.1637
04:58:07
4,696.1300
0.0023
04:58:07
4,696.1300
0.2129
04:58:07
4,696.1300
0.2952
04:58:07
4,696.2400
0.0188
04:58:07
4,696.3500
0.0030
04:58:07
4,696.3500
0.0030
04:58:07
4,696.3500
0.1905
04:58:07
4,696.1400
0.0017
04:58:16
4,696.1400
0.2112
04:58:17
4,696.1500
0.0521
04:58:17
4,696.7000
0.0043
04:58:17
4,696.7000
0.0027
04:58:17
4,696.7800
0.0012
04:58:18
4,696.7800
0.0040
04:58:18
4,696.7800
0.0039
04:58:20
4,696.5400
0.0018
04:58:55
4,696.5300
0.0099
04:58:56
4,696.5400
0.0298
04:59:06
4,696.5400
0.2129
04:59:29
4,696.5400
0.0144
04:59:29
4,696.5400
0.0015
04:59:29
4,696.5400
0.1040
04:59:29
4,696.9900
0.0018
04:59:32
4,696.9800
0.2882
04:59:37
4,696.9800
0.0703
04:59:37
4,696.9800
0.3555
04:59:37
4,696.9800
0.4258
04:59:37
4,696.9800
0.2609
04:59:38
4,696.9800
0.1928
04:59:42
4,696.9800
0.0684
04:59:42
4,696.9800
0.1871
04:59:43
4,696.9800
0.2217
04:59:43
4,696.9800
0.3762
04:59:44
4,696.9800
0.3067
04:59:45
4,696.9800
0.3095
04:59:45
4,696.9800
0.4521
04:59:46
4,696.9800
0.3073
04:59:46
4,696.9800
0.0917
04:59:46
4,696.9800
0.1602
04:59:46
4,696.9800
0.0318
04:59:46
4,696.9800
0.0222
04:59:47
4,696.9800
0.0217
04:59:47
4,696.9800
0.0812
04:59:47
4,696.9800
0.0333
04:59:47
4,696.9800
0.0236
04:59:47
4,696.9800
0.0398
04:59:47
4,696.9800
0.0279
04:59:48
4,696.9800
0.0195
04:59:48
4,696.9800
0.0136
04:59:48
4,696.9800
0.0319
04:59:48
4,696.9800
0.0092
04:59:48
4,696.9800
0.0958
04:59:49
4,696.9800
0.0315
04:59:49
4,696.9900
0.0039
04:59:50
4,696.9900
0.0033
04:59:50
4,696.9900
0.0005
04:59:50
4,696.9900
0.0053
04:59:50
4,696.9900
0.0028
04:59:50
4,696.9900
0.0025
04:59:50
4,696.9900
0.0071
04:59:50
4,696.9900
0.0064
04:59:50
4,696.9900
0.0022
04:59:50
4,696.9900
0.0023
04:59:50
4,696.9900
0.0026
04:59:50
4,696.7800
0.1041
04:59:59
4,696.6900
0.1041
04:59:59
4,696.6800
0.1041
04:59:59
4,696.5500
0.3903
04:59:59
4,696.5500
0.1041
04:59:59
4,696.5400
0.1041
04:59:59
4,696.5300
0.1041
04:59:59
4,696.3400
0.0012
04:59:59
4,696.3200
0.3970
04:59:59
4,696.3200
0.0307
04:59:59
4,696.3200
0.1505
05:00:01
4,696.3200
0.0874
05:00:01
4,696.3300
0.0063
05:00:06
4,696.1300
0.0015
05:00:16
4,696.1200
0.0012
05:00:20
4,696.0000
0.0068
05:00:20
4,695.9100
0.1561
05:00:27
4,695.9100
0.1899
05:00:27
4,695.9100
0.0188
05:00:27
4,695.9100
0.1041
05:00:27
4,695.9100
0.0762
05:00:27
4,695.9100
0.0885
05:00:35
4,695.9100
0.0483
05:00:35
4,695.9100
0.0073
05:00:35
4,695.9100
0.0906
05:00:35
4,696.0000
0.0132
05:00:35
4,696.1200
0.0148
05:00:35