HunterFX

System Initializing

HunterFX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
3.05
Open 3.15800000
Low 2.92200000
High 3.17600000
Vol 257,767
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SSV
Login

Order Book

Price
Qty
Total
10.14
600.0000
6,082.80
10.13
3.9510
40.02
10.12
0.5130
5.19
10.10
17.5300
177.05
10.10
500.0000
5,049.00
10.08
2.0930
21.10
10.07
500.0000
5,034.00
10.06
0.5170
5.20
10.05
0.5170
5.20
10.04
3.9000
39.17
10.04
500.0000
5,019.00
10.03
4.7480
47.62
10.00
1,145.7520
11,457.52
10.00
400.5200
4,004.40
9.98
0.5210
5.20
9.97
400.0000
3,987.20
9.94
400.0000
3,975.20
9.92
0.5140
5.10
9.91
0.5240
5.19
9.90
533.4900
5,281.55
9.90
300.0000
2,969.40
9.90
0.5250
5.19
9.89
205.0590
2,028.03
9.87
80.0000
789.76
9.87
1.7380
17.15
9.87
300.0000
2,960.40
9.84
0.5280
5.20
9.84
300.0000
2,951.40
9.83
0.5280
5.19
9.82
0.5290
5.19
9.80
173.7610
1,702.86
9.77
0.5320
5.20
9.75
25.5000
248.63
9.71
30.7410
298.59
9.70
1.0310
10.00
9.67
11.1930
108.24
9.67
0.5370
5.19
9.64
203.1760
1,959.43
9.64
0.5390
5.19
9.63
3.1220
30.08
9.62
0.5400
5.20
9.61
0.5410
5.20
9.60
2.0330
19.52
9.58
0.5420
5.19
9.58
0.6980
6.69
9.56
49.9500
477.52
9.55
0.5440
5.19
9.51
0.5460
5.19
9.50
62.8040
596.64
9.48
0.5480
5.19
9.46
0.5490
5.20
9.44
0.5510
5.20
9.42
0.5510
5.19
9.40
446.1500
4,193.81
9.37
0.5550
5.20
9.31
0.5580
5.19
9.30
120.0000
1,116.00
9.28
1.0000
9.28
9.27
0.5610
5.20
9.24
0.5630
5.20
9.23
0.5630
5.19
9.20
32.5670
299.62
9.20
0.5650
5.20
9.19
0.5650
5.19
9.19
100.0000
918.80
9.18
0.8000
7.34
9.15
3.0890
28.26
9.13
80.2170
732.38
9.09
100.0000
908.80
9.00
521.8010
4,696.21
8.99
100.0000
898.80
8.95
3.0000
26.85
8.90
5.5000
48.95
8.89
100.0000
888.80
8.88
61.0760
542.35
8.86
32.5620
288.34
8.84
90.4580
800.01
8.82
0.5890
5.20
8.81
4.9950
44.01
8.80
99.8830
878.97
8.79
100.0000
878.80
8.77
1.1080
9.72
8.76
0.5930
5.19
8.75
2.2400
19.60
8.74
0.5940
5.19
8.74
0.5950
5.20
8.73
0.5950
5.19
8.71
0.5970
5.20
8.69
0.5980
5.20
8.69
100.0000
868.80
8.68
150.0000
1,302.00
8.67
0.5990
5.19
8.64
1.3840
11.96
8.63
3.1210
26.95
8.62
0.6030
5.20
8.61
0.6040
5.20
8.60
5.5270
47.53
8.59
100.0000
858.80
8.56
0.6070
5.20
8.55
0.6080
5.20
8.51
0.6110
5.20
8.50
222.7470
1,893.35
8.50
165.0000
1,402.17
8.49
0.6120
5.19
8.47
0.6140
5.20
8.47
371.2560
3,142.68
8.46
100.0000
845.80
8.46
0.6150
5.20
8.44
0.6160
5.20
8.42
0.6170
5.20
8.42
34.9970
294.53
8.41
47.5620
400.00
8.40
5.1270
43.07
8.37
0.6210
5.20
8.37
0.6210
5.20
8.36
0.6210
5.19
8.31
0.6250
5.20
8.30
571.0320
4,739.57
8.29
0.6270
5.19
8.27
0.6280
5.19
8.24
0.6300
5.19
8.23
0.6310
5.19
8.20
3.4340
28.16
8.17
0.6360
5.20
8.07
82.1090
662.62
8.00
1,443.2760
11,546.21
8.00
8.4590
67.66
7.90
76.0860
601.08
7.90
93.6560
739.60
7.84
7.6850
60.25
7.80
3.3160
25.86
7.78
64.5710
502.17
7.60
6.1490
46.73
7.56
1.3500
10.21
7.55
1.1830
8.93
7.51
83.5620
627.80
7.50
1.3390
10.04
7.45
4.1900
31.22
7.44
591.3060
4,399.32
7.40
132.0330
977.04
7.20
32.0330
230.64
7.17
0.8510
6.10
7.12
1.4070
10.02
7.10
2.8540
20.26
7.00
392.9470
2,750.63
6.92
73.6360
509.56
6.90
502.3710
3,466.36
6.88
0.9980
6.87
6.85
29.1970
200.00
6.83
164.8610
1,125.67
6.80
48.0350
326.64
6.70
4.0000
26.80
6.67
100.0000
666.60
6.66
1.1760
7.84
6.60
13.0330
86.02
6.52
30.4120
198.29
6.50
66.2790
430.81
6.40
22.0330
141.01
6.27
2.2730
14.26
6.20
22.0330
136.60
6.15
0.9410
5.79
6.14
1.2000
7.36
6.10
72.0710
439.63
6.05
0.8500
5.14
6.01
169.3150
1,017.58
6.00
1,005.2520
6,031.51
5.99
1.1530
6.90
5.97
1.2810
7.65
5.95
2.0000
11.90
5.95
0.9000
5.35
5.94
99.8000
592.81
5.90
178.6000
1,053.74
5.90
110.6180
652.54
5.89
198.7540
1,170.06
5.86
479.0000
2,806.94
5.85
73.4900
429.92
5.85
0.8720
5.10
5.83
146.7330
855.45
5.82
92.5160
538.44
5.80
800.6550
4,643.80
5.80
129.3320
750.00
5.78
814.4410
4,707.47
5.76
2.0000
11.52
5.75
83.3330
479.16
5.74
1.8490
10.62
5.71
117.5030
670.94
5.70
247.7450
1,412.15
5.70
131.6020
750.00
5.68
1.5550
8.83
5.67
24.3020
137.79
5.66
2.1210
12.00
5.64
80.1850
452.32
5.62
1.2500
7.02
5.60
265.6790
1,487.80
5.60
133.9520
750.00
5.53
50.0000
276.55
5.50
1,235.6430
6,796.04
5.50
136.3880
750.00
5.49
20.0000
109.80
5.48
1.3500
7.40
5.45
12.9110
70.36
5.45
54.6530
297.75
5.42
3.4680
18.79
5.39
3.4900
18.79
5.35
3.5130
18.80
5.34
13.1190
70.06
5.32
3.5350
18.80
5.31
1.2590
6.68
5.30
21.7450
115.25
5.28
3.5570
18.80
5.28
615.9630
3,252.28
5.25
1.0000
5.25
5.25
3.5800
18.80
5.22
3.6020
18.80
5.21
42.0040
218.84
5.20
228.8920
1,190.24
5.20
1.3630
7.08
5.19
100.0000
518.80
5.19
3.6250
18.80
5.16
119.8800
618.70
5.15
3.6480
18.80
5.12
3.6710
18.80
5.09
3.6940
18.80
5.08
1.5380
7.82
5.08
2.8980
14.72
5.06
3.7170
18.79
5.03
3.7410
18.80
5.01
1,554.1030
7,786.06
5.00
154.5500
772.75
5.00
100.0000
499.80
4.99
13.7760
68.80
4.98
100.0000
498.00
4.96
999.0000
4,958.04
4.96
3.7880
18.80
4.96
108.6730
538.91
4.95
15.0000
74.25
4.94
1.5380
7.60
4.93
3.8120
18.80
4.92
1.5380
7.56
4.91
8.5610
42.03
4.90
1.2240
6.00
4.90
55.0960
269.97
4.90
176.8120
866.20
4.89
41.9110
204.94
4.87
3.8560
18.78
4.84
3.8820
18.78
4.83
1.5380
7.43
4.82
233.6800
1,126.34
4.81
3.9050
18.78
4.80
407.8920
1,957.88
4.78
3.9300
18.78
4.77
5.1370
24.50
4.76
4.2460
20.20
4.75
21.5380
102.31
4.75
3.9540
18.78
4.73
18.4030
87.05
4.72
300.0000
1,416.00
4.72
3.9800
18.78
4.70
150.0000
705.00
4.69
4.0030
18.77
4.68
212.0000
992.16
4.67
5.9000
27.57
4.67
1.1130
5.20
4.67
1.5380
7.18
4.67
1.1140
5.20
4.66
4.0300
18.78
4.65
2.9390
13.67
4.63
4.0550
18.78
4.62
1.1260
5.20
4.60
4.0810
18.78
4.60
1,148.3260
5,282.30
4.58
1.5380
7.05
4.57
4.1070
18.78
4.56
17.9820
82.00
4.55
3.2330
14.71
4.54
4.1320
18.78
4.54
1.1440
5.20
4.53
1.1200
5.07
4.52
4.1580
18.78
4.50
1,614.6230
7,265.80
4.49
11.1250
50.00
4.49
4.1840
18.77
4.49
18.3770
82.42
4.46
4.2110
18.78
4.43
4.2380
18.78
4.43
51.7070
228.96
4.42
1.5380
6.79
4.40
4.2640
18.77
4.40
4.4990
19.80
4.38
4.2910
18.78
4.35
4.3180
18.77
4.33
1.5380
6.66
4.32
4.3460
18.78
4.32
1.1810
5.10
4.29
4.3730
18.78
4.27
4.4000
18.77
4.25
260.2830
1,106.20
4.24
4.4290
18.78
4.23
11.7070
49.56
4.21
4.4570
18.78
4.20
155.1740
651.73
4.19
4.4840
18.77
4.17
21.6930
90.52
4.17
154.2010
643.02
4.17
501.5380
2,089.41
4.16
4.5130
18.78
4.15
1.2700
5.27
4.14
270.2240
1,119.00
4.14
4.5410
18.78
4.12
1.4560
6.00
4.12
39.9840
164.57
4.11
4.5700
18.78
4.10
3.6090
14.81
4.10
50.3180
206.30
4.08
6.1360
25.05
4.06
4.6270
18.78
4.03
4.6580
18.78
4.01
55.4010
221.99
4.00
328.7060
1,314.82
3.98
4.7150
18.78
3.98
765.4690
3,046.57
3.96
10.0000
39.60
3.96
4.7460
18.78
3.96
87.9810
348.05
3.92
1.5380
6.02
3.90
86.5000
337.35
3.87
52.5010
203.23
3.87
363.2680
1,405.85
3.84
270.2230
1,037.12
3.83
1.5380
5.90
3.83
40.0000
153.04
3.81
188.8740
719.61
3.80
28.3050
107.56
3.79
493.9030
1,869.92
3.78
17.2640
65.26
3.75
2.9290
10.98
3.73
87.9810
327.82
3.72
16.4300
61.12
3.67
1.5380
5.64
3.65
289.9970
1,058.49
3.64
62.9170
229.02
3.62
23.2660
84.22
3.60
1,146.7570
4,128.33
3.59
40.0000
143.44
3.58
1.5380
5.51
3.56
112.3570
400.10
3.56
205.9150
733.06
3.54
13.9700
49.45
3.53
5.6780
20.03
3.52
143.2500
504.24
3.50
7.7140
27.01
3.50
1,374.0540
4,809.19
3.48
302.4460
1,051.00
3.46
86.6670
299.52
3.44
577.9340
1,986.94
3.43
126.8970
435.76
3.42
2.1420
7.33
3.40
1,159.9240
3,943.74
3.40
50.0000
169.80
3.39
19.5190
66.19
3.39
59.3950
201.35
3.37
8.7000
29.32
3.37
1,072.3030
3,608.30
3.35
83.8320
280.84
3.33
105.8320
352.42
3.32
209.7900
696.50
3.30
30.3850
100.33
3.30
1,647.2410
5,435.90
3.30
592.3350
1,954.11
3.28
47.6680
156.35
3.28
32.9490
107.97
3.28
6.2460
20.46
3.27
15.0830
49.32
3.27
6.4250
20.98
3.26
47.6680
155.59
3.26
35.3730
115.32
3.25
14.4970
47.12
3.25
47.6680
154.87
3.25
63.7920
207.20
3.25
20.4280
66.33
3.25
123.8490
401.89
3.24
59.2350
192.10
3.24
4.5280
14.68
3.24
15.0830
48.87
3.23
47.6680
154.16
3.23
6.4250
20.77
3.23
65.7800
212.47
3.23
6.2460
20.14
3.22
8.4260
27.15
3.22
19.8670
63.99
3.22
15.5060
49.93
3.22
47.6680
153.44
3.21
451.8520
1,450.44
3.21
1,527.4260
4,901.51
3.21
1,213.3910
3,891.34
3.20
59.0430
189.17
3.20
1.6400
5.25
3.20
6.4250
20.57
3.20
25,769.8070
82,463.38
3.20
2,661.4590
8,514.01
3.20
84.2200
269.17
3.19
123.8490
395.20
3.19
49.3150
157.22
3.18
15.5060
49.34
3.18
19.8670
63.20
3.18
15.0830
47.96
3.18
1.6530
5.25
3.18
7.9000
25.08
3.17
47.6680
151.25
3.17
84.6740
268.50
3.17
6.4250
20.36
3.17
1,324.7730
4,194.23
3.16
65.7800
208.06
3.16
47.6680
150.54
3.16
261.0120
823.49
3.15
534.1140
1,684.60
3.15
1,010.1920
3,182.10
3.15
432.2720
1,360.36
3.15
265.4530
834.85
3.14
4,244.9830
13,341.98
3.14
19.8670
62.42
3.14
123.8490
388.64
3.14
2,155.6560
6,762.29
3.13
1,560.2050
4,886.56
3.13
1.6820
5.27
3.13
1.6830
5.27
3.13
1,091.2310
3,414.46
3.13
1,663.9030
5,204.69
3.13
644.9930
2,016.89
3.13
1.6850
5.27
3.13
1,923.7810
6,011.82
3.12
1.6860
5.27
3.12
1.6860
5.27
3.12
1.6860
5.26
3.12
279.2810
871.64
3.12
16.7700
52.32
3.12
1.6890
5.27
3.12
1.6890
5.27
3.12
1,226.4960
3,822.99
3.12
163.2560
508.71
3.12
1.6910
5.27
3.11
1.6920
5.27
3.11
49.3610
153.66
3.11
1.6930
5.27
3.11
76.1780
236.99
3.11
1.6910
5.26
3.11
1.6920
5.26
3.11
1.6920
5.26
3.11
1.6930
5.26
3.11
10,503.3740
32,623.48
3.11
87.1760
270.68
3.10
576.8560
1,790.56
3.10
1.6980
5.27
3.10
21.5650
66.89
3.10
805.9620
2,499.29
3.10
100.1410
310.44
3.10
1.6980
5.26
3.10
1.6980
5.26
3.10
115.1460
356.61
3.10
22.1260
68.50
3.10
1.6990
5.26
3.09
1.6990
5.26
3.09
101.4910
313.91
3.09
1.6990
5.25
3.09
1.7050
5.27
3.09
144.9860
448.01
3.09
1.7060
5.27
3.09
1.7060
5.27
3.09
1.7080
5.27
3.09
562.5650
1,736.08
3.09
1.7080
5.27
3.08
94.5040
291.45
3.08
70.4150
217.09
3.08
85.3780
263.13
3.08
70.4540
217.07
3.08
3,420.6740
10,535.68
3.08
37.7120
116.12
3.08
70.4890
216.97
3.08
129.9100
399.73
3.08
70.5110
216.89
3.08
76.7530
236.02
3.07
76.9750
236.62
3.07
51.7210
158.94
3.07
70.4500
216.42
3.07
37.7160
115.83
3.07
116.6380
358.08
3.07
210.2610
645.29
3.07
351.6630
1,078.90
3.07
295.0100
904.80
3.07
130.5990
400.42
3.07
130.6680
400.50
3.06
208.8410
639.89
3.06
304.0590
931.33
3.06
120.0630
367.63
3.06
215.7620
660.45
3.06
52.8060
161.59
3.06
59.2640
181.29
3.06
381.5670
1,166.83
3.06
1.6820
5.14
3.06
20.2770
61.97
3.05
3.05
36.0000
109.94
3.05
114.9220
350.86
3.05
99.2000
302.76
3.05
294.2970
897.90
3.05
217.7560
664.16
3.05
120.1160
366.23
3.05
460.3790
1,403.24
3.05
103.8830
316.53
3.05
47.6860
145.25
3.05
140.6070
428.15
3.04
156.8930
477.58
3.04
139.8840
425.67
3.04
333.0690
1,013.20
3.04
412.1010
1,253.20
3.04
37.6900
114.58
3.04
129.8870
394.73
3.04
116.6130
354.27
3.04
328.3430
997.18
3.04
55.1910
167.56
3.04
129.8910
394.22
3.03
37.6930
114.36
3.03
37.6930
114.32
3.03
70.4350
213.56
3.03
129.8890
393.69
3.03
70.4780
213.55
3.03
173.4150
525.27
3.03
104.6150
316.77
3.03
129.8940
393.19
3.03
70.4410
213.15
3.03
43.9440
132.93
3.02
37.6990
114.00
3.02
134.7060
407.22
3.02
85.3680
257.98
3.02
37.7000
113.89
3.02
37.6980
113.85
3.02
8,337.8050
25,171.83
3.02
37.6980
113.77
3.02
37.6980
113.73
3.02
37.6980
113.70
3.02
134.7050
406.14
3.01
37.7060
113.65
3.01
31.3150
94.35
3.01
1.7060
5.14
3.01
98.7130
297.22
3.01
1.7070
5.14
3.01
1.7070
5.14
3.01
1.7080
5.14
3.01
1.7090
5.14
3.01
146.3840
440.03
3.01
1.7090
5.14
3.00
1.7100
5.14
3.00
1.7110
5.14
3.00
1.7120
5.14
3.00
1.7120
5.14
3.00
6,453.3880
19,360.16
3.00
75.1410
225.35
3.00
22.1420
66.38
3.00
64.8370
194.32
3.00
64.7050
193.86
3.00
1.7160
5.14
2.99
17.2220
51.56
2.99
1.7160
5.14
2.99
101.2280
302.87
2.99
49.3850
147.71
2.99
65.5110
195.88
2.99
1.7190
5.14
2.99
1.7200
5.14
2.99
1.7200
5.14
2.99
1.7210
5.14
2.99
125.5700
374.83
2.98
113.7860
339.54
2.98
64.6910
192.97
2.98
67.1060
200.11
2.98
5.8740
17.51
2.98
6,041.9500
18,005.01
2.98
1.6820
5.01
2.98
47.6680
141.86
2.98
6.2460
18.58
2.97
63.1800
187.83
2.97
78.3260
232.63
2.97
65.7800
195.24
2.97
63.3070
187.83
2.96
47.6680
141.14
2.96
15.5060
45.87
2.95
63.5860
187.83
2.95
6.4250
18.97
2.95
20.4280
60.28
2.95
6.2460
18.43
2.95
47.6680
140.43
2.94
19.8670
58.49
2.94
2.0470
6.02
2.94
15.0830
44.34
2.94
63.7920
187.42
2.94
123.8490
363.62
2.93
47.6680
139.71
2.93
34.1290
100.00
2.93
6.2460
18.27
2.92
21.9310
64.10
2.92
47.6680
138.95
2.91
15.0830
43.89
2.91
65.7800
191.16
2.91
19.8670
57.71
2.90
20.4280
59.32
2.90
95.4600
276.83
2.90
1.8140
5.25
2.89
1.8150
5.25
2.89
6.4250
18.59
2.89
1.8160
5.25
2.89
15.5060
44.78
2.89
123.8490
357.55
2.89
63.7920
184.10
2.89
47.6680
137.52
2.88
1.8230
5.25
2.88
115.0830
331.44
2.88
1.7380
5.00
2.88
6.2460
17.96
2.87
49.4980
142.06
2.87
19.8670
56.92
2.86
6.4250
18.40
2.86
1.8340
5.25
2.86
20.4280
58.38
2.86
47.6680
136.09
2.85
15.5060
44.24
2.85
17.2210
49.10
2.85
5,733.4030
16,340.20
2.85
65.7800
187.21
2.84
47.6680
135.38
2.84
123.8490
351.61
2.84
70.2170
199.07
2.83
3.5250
9.98
2.83
15.4670
43.71
2.83
6.2460
17.64
2.82
47.6680
134.61
2.82
15.0830
42.53
2.82
15.5060
43.70
2.82
11.4740
32.30
2.81
20.4280
57.46
2.81
4.4460
12.50
2.81
61.6970
173.31
2.81
13.5500
38.03
2.80
1,167.0980
3,267.87
2.79
47.6680
133.18
2.79
123.8490
345.79
2.79
15.0830
42.08
2.79
100.0000
278.90
2.79
85.6470
238.61
2.79
359.0660
1,000.00
2.78
15.5060
43.17
2.78
63.7920
177.53
2.78
54.0930
150.32
2.78
366.6060
1,017.33
2.77
20.0000
55.38
2.77
20.4280
56.54
2.76
47.6680
131.75
2.76
15.0830
41.63
2.75
21.9310
60.33
2.75
669.4050
1,840.86
2.75
47.6680
130.99
2.75
19.8670
54.57
2.75
123.8490
340.09
2.73
47.6680
130.28
2.73
63.7920
174.22
2.73
15.0830
41.18
2.73
65.7800
179.45
2.73
1.8340
5.00
2.73
26.6740
72.69
2.72
6.4250
17.50
2.72
63.1740
171.71
2.71
3.0990
8.40
2.71
19.8670
53.78
2.70
47.6680
128.85
2.70
145.1780
391.98
2.70
6.4250
17.32
2.69
371.7470
1,000.00
2.69
88.0000
236.63
2.69
47.6680
128.13
2.69
10.2140
27.42
2.68
20.4280
54.77
2.68
63.7920
170.96
2.68
6.2460
16.71
2.67
47.6680
127.42
2.67
65.7800
175.70
2.67
15.0830
40.27
2.67
6.4250
17.15
2.67
19.8670
53.01
2.66
4.4720
11.90
2.66
47.6680
126.65
2.66
123.8490
328.94
2.65
15.5060
41.14
2.65
1,136.5920
3,011.97
2.64
1.8920
5.00
2.64
54.0930
142.91
2.64
15.0830
39.82
2.64
20.4280
53.91
2.63
83.6590
219.86
2.63
47.6680
125.22
2.63
6.2460
16.40
2.62
15.5060
40.64
2.62
2.0810
5.45
2.62
72.2050
188.82
2.61
171.5170
448.00
2.61
15.0830
39.37
2.60
4,274.8000
11,114.48
2.60
68.0960
176.85
2.59
153.0640
396.28
2.58
47.6680
123.08
2.58
36.9250
95.27
2.58
63.7920
164.33
2.58
6.2460
16.08
2.57
123.8490
318.17
2.57
47.6680
122.32
2.56
26.4250
67.73
2.56
65.7800
168.40
2.56
15.5060
39.66
2.56
20.4280
52.21
2.55
47.6680
121.60
2.55
433.3520
1,105.05
2.54
1.9890
5.06
2.54
200.0000
507.60
2.54
6.4250
16.30
2.54
47.6680
120.89
2.53
15.5060
39.18
2.53
123.8490
312.84
2.53
70.0380
176.85
2.52
47.6680
120.17
2.52
15.0830
38.01
2.52
20.4280
51.40
2.51
6.4250
16.14
2.51
39.8670
100.07
2.51
113.4480
284.30
2.50
535.9020
1,339.76
2.50
15.5060
38.72
2.49
47.6680
118.74
2.49
15.0830
37.56
2.49
6.4250
15.97
2.48
123.8490
307.64
2.48
20.4280
50.58
2.48
457.9540
1,133.44
2.47
63.7920
157.76
2.47
19.8670
49.09
2.47
176.2400
435.31
2.47
15.5060
38.24
2.46
6.4250
15.81
2.46
62.7510
154.37
2.45
65.7800
161.42
2.45
1,230.7350
3,015.30
2.45
47.6680
116.55
2.44
123.8490
302.56
2.44
42.3590
103.23
2.43
19.8670
48.30
2.43
62.7510
152.48
2.43
37.9120
91.94
2.42
63.7920
154.44
2.42
100.0000
242.00
2.42
4.9130
11.87
2.42
47.6680
115.12
2.41
6.4250
15.50
2.41
8.2980
20.00
2.41
15.5060
37.32
2.40
189.6290
455.68
2.40
152.3290
365.59
2.40
20.4280
48.99
2.39
19.8670
47.52
2.39
6.4250
15.34
2.38
2.2900
5.46
2.38
6.2410
14.87
2.38
171.3580
407.83
2.38
15.5060
36.87
2.38
427.2980
1,014.83
2.37
78.8750
186.93
2.36
6.4250
15.19
2.36
123.8490
292.66
2.36
20.4280
48.21
2.35
85.6470
201.44
2.35
21.7520
51.12
2.35
147.6130
346.15
2.34
23.6450
55.33
2.33
6.2460
14.52
2.32
123.8490
287.83
2.32
20.4280
47.45
2.32
15.5060
35.99
2.32
63.7920
147.87
2.32
6.4250
14.89
2.31
19.8670
45.95
2.31
15.0830
34.84
2.30
65.7800
151.49
2.30
546.0280
1,255.86
2.29
21.9310
50.29
2.29
20.4280
46.70
2.29
123.8490
282.99
2.28
15.0830
34.39
2.28
6.2460
14.21
2.27
19.8670
45.16
2.27
6.4250
14.58
2.27
79.2980
179.69
2.26
65.7800
148.33
2.25
486.2010
1,093.95
2.25
130.2740
292.73
2.24
15.5060
34.70
2.23
19.8670
44.38
2.23
42.2540
94.35
2.23
12.6710
28.19
2.22
27.5720
61.24
2.22
15.0830
33.48
2.22
63.7920
141.30
2.21
20.4280
45.23
2.21
15.5060
34.28
2.21
126.1120
278.71
2.21
65.7800
145.24
2.20
6.4250
14.15
2.20
1,844.4270
4,057.74
2.20
5.4100
11.88
2.19
19.8670
43.59
2.19
15.0830
33.03
2.19
15.5060
33.88
2.18
6.4250
14.01
2.18
20.4280
44.51
2.18
100.0070
217.82
2.18
6.2460
13.59
2.17
123.8490
269.25
2.16
63.7920
137.98
2.16
65.7800
142.22
2.16
15.0830
32.58
2.16
21.9310
47.33
2.16
19.8670
42.81
2.15
6.2460
13.43
2.15
20.4280
43.82
2.14
123.8490
264.79
2.14
6.4250
13.73
2.14
468.3840
1,000.00
2.13
15.5060
33.06
2.13
15.0830
32.13
2.13
6.2460
13.27
2.12
274.5610
582.62
2.12
65.7800
139.19
2.12
26.2920
55.61
2.11
84.2200
177.79
2.11
78.4000
165.27
2.11
15.5060
32.67
2.10
123.8490
260.33
2.10
1,045.1380
2,194.79
2.09
6.4250
13.45
2.09
5.0000
10.45
2.08
15.5060
32.27
2.08
100.0000
208.00
2.08
20.4280
42.43
2.08
19.8670
41.24
2.08
6.2460
12.96
2.07
6.4250
13.32
2.07
65.7800
136.30
2.07
304.9960
631.34
2.07
123.8490
256.00
2.06
63.7920
131.41
2.06
15.5060
31.88
2.05
21.6040
44.33
2.05
6.2460
12.80
2.04
20.4280
41.75
2.04
15.0830
30.77
2.04
330.1460
672.84
2.04
19.8670
40.45
2.03
123.8490
251.79
2.03
21.9310
44.54
2.03
65.7800
133.47
2.03
6.2460
12.65
2.02
495.0490
1,000.00
2.01
25.3980
51.10
2.01
6.4250
12.92
2.01
15.0830
30.32
2.01
63.7920
128.09
2.01
15.5060
31.12
2.00
4.9950
10.00
2.00
1,249.6110
2,499.22
2.00
5.9050
11.80
2.00
19.8670
39.67
1.99
6.4250
12.79
1.99
6.0380
12.00
1.99
71.8240
142.64
1.98
15.5060
30.75
1.98
35.5110
70.31
1.98
3.0340
6.00
1.98
6.2460
12.34
1.97
318.1980
627.49
1.97
6.4250
12.66
1.97
3.0460
6.00
1.96
1,080.5250
2,117.83
1.96
15.5060
30.38
1.96
19.8670
38.88
1.96
66.8600
130.78
1.96
3.0700
6.00
1.95
3.0730
6.00
1.95
6.4250
12.54
1.95
21.3290
41.59
1.95
20.4280
39.81
1.95
65.7800
127.94
1.94
15.5060
30.00
1.93
6.4250
12.41
1.93
6.2460
12.02
1.92
15.0830
28.96
1.92
40.2950
77.29
1.91
21.9310
41.93
1.91
63.7920
121.52
1.90
65.7800
125.25
1.90
1,279.4020
2,430.86
1.89
6.4250
12.16
1.89
15.0830
28.51
1.89
171.1330
323.27
1.89
20.4280
38.57
1.88
80.0000
150.40
1.88
19.8670
37.31
1.88
6.2460
11.71
1.87
6.4250
12.04
1.87
15.5060
28.93
1.86
65.7800
122.61
1.86
15.0830
28.05
1.86
20.4280
37.96
1.86
6.4250
11.92
1.85
63.7920
118.21
1.85
16.2460
30.06
1.84
15.5060
28.59
1.84
19.8670
36.54
1.84
6.4250
11.80
1.84
6.5420
12.00
1.83
3.2720
6.00
1.83
19.6540
36.01
1.83
44.5990
81.62
1.83
42.6510
78.01
1.83
43.4050
79.34
1.83
3.2840
6.00
1.83
16.4330
30.01
1.83
124.6380
227.46
1.82
9.8690
18.00
1.82
36.2190
66.03
1.82
15.5060
28.24
1.82
50.0000
91.00
1.82
6.5990
12.00
1.82
13.0260
23.68
1.82
9.9080
18.00
1.82
3.3040
6.00
1.81
100.0000
181.00
1.81
3.3190
6.00
1.81
55.3450
100.01
1.81
16.6140
30.00
1.81
83.1320
150.05
1.80
46.5730
84.02
1.80
79.8800
144.02
1.80
33.2980
60.00
1.80
97.1130
174.90
1.80
736.0640
1,324.92
1.80
3.3380
6.00
1.79
3.3460
6.00
1.79
10.0380
18.00
1.79
3.3480
6.00
1.79
40.2260
72.00
1.79
65.7800
117.55
1.76
13.8310
24.33
1.75
132.4860
231.85
1.70
688.2350
1,170.00
1.69
20.0000
33.80
1.67
300.1200
500.00
1.65
350.3680
578.11
1.63
6.1600
10.01
1.60
962.5000
1,540.00
1.58
130.0000
205.40
1.56
7.0510
11.00
1.53
164.6170
251.86
1.51
623.3550
941.27
1.51
66.4010
100.00
1.50
33.3110
50.00
1.50
7,922.3760
11,883.56
1.49
1,001.0000
1,491.49
1.48
28.8940
42.85
1.48
44.0000
65.12
1.44
3.4730
5.00
1.41
35.4600
50.00
1.40
2,896.4660
4,055.05
1.40
800.0000
1,117.60
1.33
375.0930
500.00
1.31
61.3880
80.42
1.30
60.0000
78.00
1.29
100.0000
128.50
1.25
19.8900
24.86
1.24
989.8430
1,223.45
1.20
141.6680
170.00
1.19
5.0420
6.00
1.19
1,000.0000
1,187.00
1.15
43.4400
50.00
1.13
132.7410
150.00
1.10
145.4540
160.00
1.05
242.2740
254.63
1.03
99.0250
101.90
1.00
26.7390
26.85
0.83
12.1070
10.00
0.80
100.0000
80.00
0.76
6.5790
5.00
0.67
22.6090
15.10
0.65
15.4000
10.07
0.61
325.7320
200.00
0.60
200.0000
119.00

Recent Trades

Price
Size
Time
3.0500
5.4130
03:03:54
3.0500
579.0840
03:03:54
3.0480
1.6850
03:03:54
3.0470
1.6850
03:03:54
3.0460
1.6860
03:03:54
3.0460
0.8250
03:03:54
3.0480
4.5100
03:05:01
3.0480
4.5400
03:05:01
3.0490
1.6860
03:05:12
3.0500
1.6860
03:05:12
3.0510
1.6860
03:06:00
3.0520
44.6750
03:06:01
3.0520
1.6850
03:06:01
3.0510
1.6830
03:07:06
3.0510
8.5830
03:07:06
3.0500
1.6840
03:07:15
3.0490
1.6840
03:07:15
3.0480
1.6850
03:07:55
3.0470
1.6860
03:08:00
3.0460
1.6860
03:08:00
3.0460
8.4220
03:08:13
3.0460
4.5400
03:08:13
3.0460
4.5100
03:08:13
3.0460
5.2970
03:08:13
3.0460
13.2980
03:08:13
3.0470
1.6870
03:08:13
3.0480
7.6800
03:08:13
3.0480
1.6870
03:08:13
3.0480
334.2900
03:08:13
3.0480
7.5600
03:08:13
3.0480
7.3500
03:08:13
3.0480
7.1600
03:08:13
3.0480
22.6200
03:08:13
3.0480
11.1800
03:08:13
3.0480
3.6190
03:08:13
3.0480
37.6860
03:08:13
3.0480
307.5690
03:08:13
3.0480
4.8620
03:08:13
3.0490
1.6860
03:08:13
3.0500
1.6860
03:08:13
3.0510
1.2280
03:08:13
3.0480
4.5250
03:08:14
3.0480
36.0000
03:08:18
3.0480
4.0100
03:08:18
3.0500
4.5100
03:08:36
3.0510
39.5870
03:08:38
3.0510
1.6860
03:08:38
3.0500
3.9080
03:08:43
3.0520
45.8350
03:09:03
3.0520
1.6860
03:09:03
3.0510
1.6830
03:10:01
3.0500
1.6840
03:10:01
3.0500
4.5100
03:10:05
3.0500
4.5400
03:10:05
3.0510
18.5950
03:10:27
3.0510
1.6850
03:10:27
3.0520
1.6850
03:11:00
3.0530
1.7260
03:11:00
3.0510
1.6830
03:11:59
3.0500
1.6840
03:13:02
3.0500
36.0000
03:13:35
3.0500
18.5950
03:13:35
3.0500
4.5400
03:13:35
3.0500
4.5100
03:13:35
3.0500
12.1030
03:14:00
3.0500
46.4150
03:14:00
3.0500
22.8250
03:14:00
3.0500
17.9840
03:14:02
3.0490
1.6840
03:14:03
3.0490
4.5100
03:17:13
3.0490
4.5400
03:17:13
3.0490
18.5950
03:17:13
3.0490
5.9120
03:17:13
3.0510
1.6850
03:19:46
3.0520
1.6850
03:19:46
3.0530
1.6840
03:19:46
3.0530
8.7660
03:19:46
3.0530
27.2340
03:19:46
3.0530
2.3160
03:19:46
3.0540
1.7260
03:19:46
3.0550
1.7250
03:19:46
3.0550
7.6690
03:19:46
3.0530
4.5400
03:20:01
3.0530
4.5100
03:20:01
3.0550
124.6820
03:20:04
3.0550
1.6830
03:20:04
3.0560
1.7250
03:20:05
3.0560
36.0000
03:20:16
3.0560
4.0000
03:20:16
3.0570
1.7250
03:20:24
3.0580
1.7250
03:21:00
3.0560
1.6810
03:21:06
3.0550
1.6810
03:21:06
3.0540
1.6820
03:21:27
3.0540
9.2030
03:21:27
3.0530
1.6820
03:22:33
3.0520
1.6820
03:22:33
3.0520
9.7410
03:22:33
3.0550
4.5400
03:23:00
3.0550
4.5100
03:23:00

Login to View your open Positions

Login Now