English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1443
Open
0.15270000
Low
0.14140000
High
0.15770000
Vol
7,197,162
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.05
7.6000
7.95
1.01
8.4000
8.51
1.01
121.8000
123.02
1.00
326.0000
326.65
1.00
31,643.5000
31,643.50
1.00
5.1000
5.10
1.00
5.1000
5.10
1.00
234.6000
234.37
1.00
133.1000
132.83
1.00
6.9000
6.87
0.99
3,006.7000
2,988.96
0.99
1,221.8000
1,209.58
0.99
101.0000
99.98
0.99
26.1000
25.77
0.99
5.2000
5.12
0.99
376.3000
370.66
0.98
9.4000
9.25
0.98
41.6000
40.85
0.98
2,919.9000
2,861.50
0.97
448.7000
435.96
0.97
69.5000
67.42
0.97
14.9000
14.44
0.97
145.1000
140.36
0.96
70.8000
68.25
0.96
178.7000
171.55
0.95
8.5000
8.08
0.95
1,052.6000
999.97
0.94
60,030.4000
56,428.58
0.94
5.6000
5.24
0.93
22.4000
20.90
0.93
10.8000
10.04
0.93
91.8000
85.12
0.93
10.1000
9.34
0.92
69.4000
64.11
0.92
50.3000
46.38
0.92
63.8000
58.70
0.90
9.1000
8.20
0.90
14,242.7000
12,818.43
0.90
10.3000
9.26
0.89
11.4000
10.15
0.89
10.2000
9.08
0.89
905.0000
804.36
0.89
43,598.4000
38,715.38
0.88
308.5000
271.48
0.88
6.8000
5.96
0.88
8,199.3000
7,182.59
0.87
407.5000
354.53
0.86
7.0000
6.02
0.86
120.2000
102.77
0.85
238.3000
202.84
0.85
5,348.4000
4,546.14
0.85
124.3000
105.51
0.85
34.3000
29.09
0.84
9,540.7000
8,014.19
0.84
9.5000
7.95
0.84
30.4000
25.44
0.81
2,018.9000
1,635.51
0.81
87.1000
70.55
0.81
82.8000
66.99
0.80
6.3000
5.05
0.80
4,950.5000
3,960.40
0.80
8.2000
6.55
0.79
218.2000
173.05
0.79
1,071.1000
846.17
0.79
8.8000
6.95
0.79
2,478.0000
1,952.17
0.79
6.4000
5.04
0.79
879.9000
691.60
0.79
52.2000
41.00
0.78
611.4000
479.34
0.78
168.4000
131.77
0.78
2,080.6000
1,622.87
0.78
37.8000
29.45
0.78
6.9000
5.37
0.78
104.9000
81.59
0.77
34.1000
26.37
0.77
7.0000
5.39
0.77
10.1000
7.76
0.76
200.3000
152.23
0.76
6.6000
5.00
0.76
69.0000
52.14
0.76
4,206.3000
3,175.76
0.75
3,074.1000
2,305.58
0.75
31.2000
23.40
0.75
8.7000
6.51
0.75
6.7000
5.01
0.74
318.3000
236.40
0.74
673.9000
500.03
0.74
6.8000
5.03
0.73
54.3000
39.71
0.73
224.4000
163.81
0.73
16.0000
11.64
0.72
300.7000
217.71
0.72
19.0000
13.75
0.72
1,655.6000
1,195.67
0.72
155.9000
112.36
0.72
291.7000
210.11
0.72
203.7000
146.66
0.72
70.6000
50.73
0.72
394.3000
281.92
0.71
19.5000
13.88
0.71
285.7000
202.85
0.71
16.0000
11.28
0.70
7,015.7000
4,910.99
0.70
10.0000
6.99
0.70
4,635.8000
3,235.79
0.69
31,470.7000
21,714.78
0.69
78.2000
53.90
0.69
291.1000
199.99
0.68
16.0000
10.92
0.68
48.2000
32.85
0.68
230.0000
156.40
0.68
12.3000
8.33
0.68
10.1000
6.83
0.68
2,500.0000
1,689.25
0.67
453.5000
305.93
0.67
11.9000
7.97
0.67
118.8000
79.45
0.67
13.0000
8.69
0.67
10.4000
6.93
0.67
20.0000
13.30
0.66
1,672.8000
1,107.56
0.66
46.8000
30.92
0.66
152.5000
100.67
0.66
158.5000
104.61
0.66
26.0000
17.16
0.65
11.4000
7.44
0.65
50.0000
32.60
0.65
87.6000
57.02
0.65
6,306.9000
4,099.49
0.65
606.3000
392.28
0.64
763.6000
491.22
0.64
60.5000
38.86
0.64
150.0000
96.26
0.64
6,170.7000
3,949.25
0.64
16.0000
10.20
0.63
62.9000
39.63
0.63
8.4000
5.25
0.62
21,241.3000
13,169.61
0.62
16.0000
9.84
0.61
15.0000
9.15
0.60
246.3000
148.72
0.60
150.0000
90.44
0.60
1,202.5000
721.50
0.60
8,116.5000
4,869.09
0.60
33.1000
19.79
0.59
16.0000
9.48
0.59
8.5000
5.02
0.59
17.7000
10.43
0.59
116.0000
68.10
0.58
599.7000
350.76
0.58
26.3000
15.25
0.58
17.5000
10.06
0.56
2,300.0000
1,297.66
0.56
7,649.2000
4,283.55
0.56
23.4000
13.01
0.56
10,463.6000
5,808.34
0.56
100.0000
55.50
0.55
141.5000
77.83
0.55
5,000.0000
2,725.00
0.54
127.9000
69.45
0.54
9.3000
5.02
0.54
257.7000
138.64
0.54
14.9000
7.98
0.53
150.0000
79.89
0.53
270.0000
143.10
0.53
21.3000
11.26
0.53
200.0000
105.00
0.52
209.2000
109.81
0.51
325.1000
165.80
0.50
912.1000
457.60
0.50
10.0000
5.00
0.50
6,011.2000
3,005.60
0.50
22.3000
11.15
0.50
54.7000
27.30
0.50
446.2000
222.61
0.50
103.3000
51.21
0.49
17.5000
8.59
0.49
83.3000
40.82
0.49
150.0000
72.90
0.49
515.5000
250.02
0.48
159.1000
77.12
0.48
895.5000
429.93
0.48
29.8000
14.30
0.48
398.4000
189.32
0.47
2,300.0000
1,092.27
0.47
22.3000
10.48
0.47
1,332.7000
621.84
0.47
8,188.8000
3,815.16
0.46
21.8000
10.13
0.46
228.6000
105.16
0.46
100.0000
45.50
0.45
528.8000
239.28
0.45
128.6000
57.87
0.44
445.2000
197.67
0.44
1,022.6000
449.94
0.43
38.7000
16.71
0.43
559.4000
240.54
0.43
18.6000
7.97
0.43
17.9000
7.65
0.43
101.6000
43.22
0.42
445.8000
189.02
0.42
88,409.5000
37,131.99
0.42
160.8000
67.50
0.42
14.0000
5.86
0.41
972.0000
402.51
0.41
67.3000
27.59
0.40
9,928.8000
3,971.52
0.40
15.9000
6.35
0.40
62.9000
25.00
0.39
7,214.9000
2,829.68
0.39
76.5000
29.97
0.39
4,123.3000
1,608.09
0.39
13.0000
5.06
0.39
24.8000
9.65
0.39
64.0000
24.83
0.39
155.8000
60.29
0.38
20,757.8000
7,987.60
0.38
164.1000
62.36
0.38
38.3000
14.38
0.38
34.1000
12.79
0.37
13.7000
5.08
0.37
383.0000
141.71
0.37
7,424.0000
2,730.55
0.37
293.1000
107.01
0.36
21.8000
7.92
0.36
34.6000
12.50
0.36
1,625.3000
585.11
0.36
31.3000
11.24
0.36
20.9000
7.50
0.35
60.6000
21.21
0.35
73.5000
25.50
0.34
19.3000
6.64
0.34
142.1000
48.66
0.34
297.9000
101.29
0.34
31.4000
10.61
0.34
18.4000
6.20
0.34
35.7000
11.98
0.34
31.5000
10.55
0.33
24.0000
7.97
0.33
13,841.6000
4,567.73
0.33
31.6000
10.35
0.33
44.7000
14.61
0.33
30.6000
9.98
0.33
21.1000
6.87
0.32
24.9000
8.08
0.32
17.8000
5.73
0.32
95.2000
30.62
0.32
55.0000
17.66
0.32
6,022.7000
1,927.26
0.32
315.9000
100.84
0.32
20.0000
6.37
0.31
18.8000
5.91
0.31
353.6000
109.62
0.31
21.5000
6.63
0.31
295.5000
90.45
0.30
30.0000
9.00
0.30
2,594.2000
778.26
0.30
33.0000
9.88
0.30
31.2000
9.27
0.30
27.0000
7.97
0.29
49.7000
14.63
0.29
19.5000
5.73
0.29
4,507.1000
1,318.33
0.29
17.3000
5.05
0.29
6,803.8000
1,973.10
0.29
70.6000
20.43
0.29
9,873.0000
2,823.68
0.29
965.0000
275.51
0.29
327.7000
93.49
0.29
28,973.0000
8,257.31
0.28
18.0000
5.08
0.28
88.9000
25.03
0.28
26.4000
7.43
0.28
20.0000
5.63
0.28
205.1000
57.45
0.28
13,192.4000
3,693.87
0.28
18.3000
5.09
0.28
2,788.6000
775.23
0.28
231.0000
64.01
0.28
22.0000
6.07
0.28
69.3000
19.06
0.27
11,474.8000
3,154.42
0.27
85.1000
23.34
0.27
215.7000
59.10
0.27
106.1000
29.01
0.27
3,589.5000
976.34
0.27
1,354.6000
367.23
0.27
3,188.1000
856.64
0.27
25.0000
6.70
0.27
37.6000
10.08
0.27
19.0000
5.09
0.27
39.0000
10.41
0.27
2,964.1000
785.49
0.26
763.1000
200.70
0.26
38.1000
10.02
0.26
39.2000
10.23
0.26
168.6000
43.87
0.26
2,207.4000
573.92
0.26
120.1000
31.03
0.26
1,622.6000
418.63
0.26
126.1000
32.48
0.26
364.7000
93.36
0.26
225.8000
57.69
0.25
66.8000
16.95
0.25
56.3000
14.27
0.25
29.4000
7.41
0.25
183.2000
46.02
0.25
23,523.2000
5,880.80
0.25
113.6000
28.29
0.25
20.4000
5.05
0.24
39.0000
9.52
0.24
330.2000
80.57
0.24
26,655.4000
6,397.30
0.24
1,055.3000
252.64
0.24
70.0000
16.70
0.24
38.6000
9.19
0.24
911.8000
216.92
0.24
41.3000
9.74
0.24
114.0000
26.87
0.24
6,655.7000
1,567.42
0.24
22.0000
5.17
0.23
39.0000
9.08
0.23
1,562.6000
363.30
0.23
1,851.4000
429.71
0.23
2,087.7000
484.35
0.23
3,493.1000
810.05
0.23
3,185.1000
738.31
0.23
4,336.6000
1,004.79
0.23
3,975.0000
920.61
0.23
4,495.6000
1,040.73
0.23
3,491.9000
807.68
0.23
3,319.8000
767.54
0.23
738.1000
170.57
0.23
4,434.6000
1,019.96
0.23
26.1000
5.99
0.23
948.1000
217.49
0.23
2,746.9000
626.29
0.23
277.8000
63.20
0.23
5,316.1000
1,201.44
0.23
226.4000
51.08
0.23
2,987.8000
672.85
0.23
205.2000
46.17
0.22
2,258.9000
506.90
0.22
22.3000
5.00
0.22
39.0000
8.63
0.22
50.9000
11.25
0.22
7,636.7000
1,680.07
0.22
136.3000
29.50
0.22
68.6000
14.79
0.21
3,366.5000
721.78
0.21
23.4000
5.00
0.21
190,063.3000
40,445.47
0.21
42.5000
9.00
0.21
4,350.0000
913.50
0.21
39.0000
8.19
0.21
59.3000
12.39
0.21
64.9000
13.38
0.21
80.2000
16.48
0.21
194.4000
39.85
0.20
38.5000
7.89
0.20
99.9000
20.08
0.20
29.8000
5.99
0.20
13,544.2000
2,708.84
0.20
829.6000
165.84
0.20
1,290.3000
257.41
0.20
100.0000
19.93
0.20
132.1000
26.27
0.20
56.3000
11.18
0.20
39.0000
7.74
0.20
1,055.0000
209.00
0.20
4,610.9000
912.96
0.20
327.8000
64.74
0.20
31.7000
6.25
0.20
1,280.2000
252.33
0.20
4,730.7000
931.95
0.20
111.5000
21.91
0.20
311.1000
61.01
0.20
75.0000
14.65
0.20
971.1000
189.36
0.19
86.1000
16.55
0.19
677.8000
130.21
0.19
288.5000
55.10
0.19
23,626.1000
4,488.96
0.19
26.4000
5.01
0.19
100.0000
18.93
0.19
44.3000
8.32
0.19
121.0000
22.69
0.19
236.6000
44.24
0.19
10,381.8000
1,931.01
0.19
162.7000
30.10
0.18
303.0000
55.36
0.18
171.6000
31.21
0.18
83.6000
15.17
0.18
33.4000
6.06
0.18
1,643.6000
297.49
0.18
398.5000
71.97
0.18
338.0000
61.01
0.18
475.3000
85.60
0.18
14,208.7000
2,557.57
0.18
331.2000
59.58
0.18
100.0000
17.93
0.18
134.6000
24.11
0.18
7,611.5000
1,352.56
0.18
691.5000
122.40
0.18
4,175.0000
736.89
0.18
341.5000
60.10
0.18
39.0000
6.85
0.18
88.4000
15.47
0.17
827.5000
144.56
0.17
272.6000
47.57
0.17
1,716.4000
299.00
0.17
4,394.7000
764.68
0.17
1,737.0000
301.72
0.17
101.9000
17.65
0.17
530.4000
91.76
0.17
10,258.3000
1,759.30
0.17
5,424.0000
922.08
0.17
100.0000
16.93
0.17
29.8000
5.04
0.17
79.1000
13.33
0.17
62.7000
10.53
0.17
39.3000
6.57
0.17
63.5000
10.48
0.16
78.3000
12.86
0.16
38.5000
6.23
0.16
39.3000
6.34
0.16
43.7000
7.04
0.16
1,643.5000
264.60
0.16
4,993.7000
798.99
0.16
87.7000
13.99
0.16
100.0000
15.93
0.16
2,725.4000
433.61
0.16
636.2000
101.09
0.16
39.3000
6.23
0.16
193.5000
30.59
0.16
91.0000
14.36
0.16
323.6000
51.03
0.16
3,326.2000
520.55
0.16
701.1000
109.37
0.16
2,012.7000
313.78
0.16
20,427.1000
3,182.54
0.16
39.3000
6.12
0.16
32,258.0000
4,999.99
0.15
705.8000
109.12
0.15
32,467.5000
5,000.00
0.15
32,509.7000
4,999.99
0.15
32,552.0000
4,999.99
0.15
65,146.4000
9,999.97
0.15
33,273.7000
5,100.86
0.15
32,679.7000
4,999.99
0.15
1,411.1000
215.62
0.15
32,786.8000
4,999.99
0.15
32,808.3000
4,999.98
0.15
349.7000
53.22
0.15
65,789.4000
9,999.99
0.15
287.1000
43.61
0.15
34.7000
5.26
0.15
34.7000
5.25
0.15
13,490.7000
2,041.14
0.15
2,342.6000
353.50
0.15
69.8000
10.52
0.15
1,311.9000
197.44
0.15
10,395.6000
1,562.46
0.15
210.0000
31.52
0.15
48,136.1000
7,220.42
0.15
2,465.7000
369.61
0.15
35.1000
5.26
0.15
1,159.5000
173.58
0.15
1,393.9000
208.53
0.15
6,389.6000
952.05
0.15
1,333.6000
198.31
0.15
742.5000
110.34
0.15
1,303.8000
193.61
0.15
742.5000
109.37
0.15
55,189.2000
8,123.85
0.15
102,784.3000
15,119.57
0.15
159,238.3000
23,408.03
0.15
742.5000
109.07
0.15
60,563.3000
8,890.69
0.15
742.5000
108.92
0.15
4,618.0000
677.00
0.15
742.5000
108.78
0.15
1,749.7000
255.46
0.15
1,450.0000
211.41
0.15
39,780.9000
5,796.08
0.15
60,774.6000
8,848.78
0.15
73,740.7000
10,729.27
0.15
3,709.3000
539.33
0.15
9,799.2000
1,423.82
0.15
3,545.9000
514.86
0.15
4,906.1000
711.88
0.15
54,118.5000
7,847.18
0.14
99,432.8000
14,407.81
0.14
3,032.1000
439.05
0.14
6,141.2000
888.63
0.14
6,875.7000
994.23
0.14
8,115.2000
1,172.65
0.14
6,795.6000
981.28
0.14
742.5000
107.14
0.14
0.14
3,060.4000
441.31
0.14
5,036.5000
725.76
0.14
8,460.9000
1,218.37
0.14
5,720.1000
823.12
0.14
8,597.6000
1,236.33
0.14
88,136.9000
12,665.27
0.14
68,506.1000
9,837.48
0.14
9,133.8000
1,310.70
0.14
9,069.4000
1,300.55
0.14
4,074.1000
583.82
0.14
2,846.8000
407.66
0.14
70,406.2000
10,075.13
0.14
101,616.1000
14,531.10
0.14
742.5000
106.10
0.14
2,603.9000
371.84
0.14
3,228.5000
460.71
0.14
742.5000
105.88
0.14
2,354.3000
335.49
0.14
742.5000
105.73
0.14
2,398.1000
341.25
0.14
3,134.9000
445.78
0.14
3,489.8000
495.90
0.14
64,457.6000
9,140.09
0.14
159,128.2000
22,532.55
0.14
106,675.2000
15,094.54
0.14
57,139.2000
8,079.48
0.14
742.5000
104.84
0.14
4,179.9000
589.78
0.14
9,477.5000
1,336.33
0.14
742.5000
104.62
0.14
4,187.2000
589.56
0.14
742.5000
104.47
0.14
4,192.1000
589.41
0.14
849.2000
119.31
0.14
4,197.0000
589.26
0.14
742.5000
104.02
0.14
15,370.6000
2,151.88
0.14
107.2000
15.00
0.14
7,096.8000
990.00
0.14
1,900.3000
264.71
0.14
36.0000
5.01
0.14
2,267.3000
315.15
0.14
43.3000
5.99
0.14
55.4000
7.63
0.14
72.7000
10.00
0.14
36.6000
5.00
0.14
347.4000
47.32
0.14
38.8000
5.26
0.14
11,202.2000
1,515.66
0.14
126.8000
17.14
0.14
5,860.9000
791.22
0.13
360.1000
48.15
0.13
1,879.6000
249.99
0.13
2,940.0000
389.55
0.13
41.5000
5.46
0.13
153.2000
19.99
0.13
4,458.9000
579.66
0.13
336.0000
43.65
0.13
39.1000
5.01
0.13
526.9000
67.44
0.13
2,318.0000
296.24
0.13
788.6000
99.99
0.13
808.6000
102.29
0.13
4,612.6000
576.58
0.12
789.4000
98.28
0.12
97.2000
11.96
0.12
1,026.8000
125.17
0.12
83.1000
10.01
0.12
3,210.3000
385.24
0.12
50.5000
6.00
0.12
250,000.0000
29,125.00
0.12
170.7000
19.82
0.12
1,659.3000
190.82
0.11
53.0000
5.99
0.11
53.1000
5.99
0.11
1,727.5000
194.52
0.11
88.9000
10.00
0.11
1,706.0000
191.58
0.11
1,735.1000
194.50
0.11
241.9000
27.00
0.11
6,524.5000
717.70
0.11
108.4000
11.85
0.11
121.2000
13.21
0.11
50.8000
5.47
0.11
232.3000
25.00
0.11
46.8000
5.01
0.11
226.3000
23.99
0.11
52.0000
5.50
0.11
96.3000
10.14
0.11
143.9000
15.11
0.10
4,842.9000
501.72
0.10
54.1000
5.50
0.10
2,400.9000
242.97
0.10
1,000.0000
101.00
0.10
6,848.6000
684.86
0.10
150.2000
15.00
0.10
1,004.0000
100.00
0.10
55.2000
5.48
0.10
121.0000
11.85
0.10
70.0000
6.77
0.09
63.9000
6.01
0.09
511.2000
48.00
0.09
192.0000
18.01
0.09
192.3000
18.02
0.09
64.2000
6.01
0.09
1,390.0000
127.88
0.09
132.8000
11.99
0.09
277.7000
24.99
0.09
100.0000
8.88
0.09
693.0000
60.08
0.09
5,199.2000
450.25
0.09
1,735.0000
150.08
0.09
4,378.5000
378.30
0.09
2,575.0000
222.22
0.09
418.2000
36.05
0.09
209.3000
18.02
0.08
14,962.6000
1,200.00
0.08
13,862.5000
1,109.00
0.08
410.0000
32.55
0.08
407.2000
31.84
0.08
1,133.7000
85.03
0.07
83.1000
6.00
0.07
369.2000
25.99
0.07
1,000.0000
67.00
0.07
98.4000
6.49
0.07
1,538.4000
100.00
0.06
79.6000
5.09
0.06
645.2000
39.94
0.06
300.0000
18.06
0.06
1,372.3000
82.34
0.06
36,500.0000
2,007.50
0.05
984.2000
50.00
0.05
206.2000
10.00
0.04
2,227.1000
100.00
Recent Trades
Price
Size
Time
0.1446
1,377.9000
02:48:12
0.1446
1,312.9000
02:48:12
0.1446
94.9000
02:48:12
0.1445
2,840.7000
02:48:16
0.1446
742.5000
02:48:16
0.1446
870.2000
02:48:16
0.1446
368.6000
02:48:16
0.1446
707.5000
02:48:16
0.1447
742.5000
02:48:16
0.1447
1,149.0000
02:48:16
0.1447
2,232.7000
02:48:16
0.1447
138.4000
02:48:16
0.1447
1,365.3000
02:48:16
0.1447
628.3000
02:48:16
0.1447
161.3000
02:48:16
0.1447
1,134.5000
02:48:16
0.1448
742.5000
02:48:16
0.1448
2.9000
02:48:16
0.1447
161.3000
02:48:16
0.1447
194.7000
02:48:16
0.1447
356.0000
02:48:16
0.1446
2,974.9000
02:48:22
0.1446
742.5000
02:48:22
0.1446
1,145.0000
02:48:22
0.1447
237.0000
02:48:22
0.1447
742.5000
02:48:22
0.1447
1,072.3000
02:48:22
0.1446
742.5000
02:48:27
0.1445
742.5000
02:48:27
0.1445
593.0000
02:48:27
0.1445
1,050.2000
02:48:27
0.1445
993.5000
02:48:27
0.1445
114.2000
02:48:33
0.1445
742.5000
02:48:33
0.1444
979.6000
02:48:54
0.1443
317.2000
02:53:26
0.1443
2,190.9000
02:53:26
0.1442
742.5000
02:53:26
0.1441
52.9000
02:54:36
0.1440
742.5000
02:58:36
0.1440
138.9000
02:58:36
0.1440
2,400.1000
02:58:36
0.1440
40.5000
02:59:54
0.1439
138.9000
03:00:15
0.1438
161.3000
03:00:16
0.1438
345.5000
03:03:29
0.1438
139.1000
03:04:19
0.1438
227.7000
03:04:19
0.1438
1,797.2000
03:04:19
0.1438
1,363.2000
03:04:19
0.1438
70.4000
03:04:19
0.1438
593.0000
03:04:19
0.1438
366.8000
03:04:19
0.1438
1,076.4000
03:04:19
0.1440
366.8000
03:07:06
0.1440
2,133.2000
03:07:06
0.1440
3,968.3000
03:07:06
0.1440
867.0000
03:07:06
0.1440
138.8000
03:07:06
0.1439
135.4000
03:08:06
0.1439
3.5000
03:08:06
0.1439
202.6000
03:08:06
0.1439
316.9000
03:08:07
0.1440
1,012.6000
03:09:05
0.1441
36.0000
03:09:16
0.1441
235.0000
03:09:16
0.1441
235.0000
03:09:16
0.1441
235.0000
03:09:16
0.1441
235.0000
03:09:16
0.1441
658.4000
03:10:27
0.1441
874.2000
03:10:27
0.1442
138.7000
03:11:05
0.1442
138.6000
03:11:55
0.1442
742.5000
03:13:00
0.1442
2,259.8000
03:13:00
0.1443
742.5000
03:13:00
0.1443
593.0000
03:13:00
0.1443
1,196.4000
03:13:00
0.1443
306.5000
03:13:00
0.1443
321.8000
03:13:00
0.1443
2,400.6000
03:13:00
0.1443
1,383.1000
03:13:00
0.1443
839.4000
03:13:00
0.1443
59.9000
03:13:00
0.1443
593.0000
03:13:00
0.1444
742.5000
03:13:00
0.1444
1,257.5000
03:13:00
0.1444
136.0000
03:13:00
0.1444
138.6000
03:13:00
0.1444
628.3000
03:13:00
0.1444
1,367.5000
03:13:00
0.1444
161.3000
03:13:00
0.1444
366.8000
03:13:00
0.1444
138.6000
03:13:00
0.1444
526.9000
03:13:00
0.1444
161.3000
03:13:02
0.1444
742.5000
03:16:44
0.1445
149.8000
03:16:44
0.1444
138.4000
03:17:07
0.1443
138.4000
03:19:52