HunterFX

System Initializing

HunterFX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
98.44
Open 99.75000000
Low 94.61000000
High 100.62000000
Vol 156,285
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
106.06
0.2450
25.98
106.04
1.9160
203.17
106.00
95.4340
10,116.00
105.98
5.2940
561.06
105.97
40.0000
4,238.80
105.95
0.1540
16.32
105.94
0.2070
21.93
105.88
199.0050
21,070.65
105.86
1.8870
199.76
105.85
71.0480
7,520.43
105.84
0.0890
9.42
105.83
0.1400
14.82
105.82
0.0950
10.05
105.80
5.3140
562.22
105.79
0.0490
5.18
105.78
0.0800
8.46
105.77
0.5640
59.65
105.76
1.9110
202.11
105.72
0.4340
45.88
105.66
0.1320
13.95
105.65
1.9640
207.50
105.64
0.4570
48.28
105.63
44.4450
4,694.73
105.62
1.8090
191.07
105.60
1.5700
165.79
105.58
28.4730
3,006.18
105.57
5.2940
558.89
105.56
0.0570
6.02
105.51
0.0570
6.01
105.50
4.5100
475.81
105.47
1.8870
199.02
105.46
0.1540
16.24
105.45
2.1270
224.29
105.44
0.2000
21.09
105.40
0.1370
14.44
105.39
3.0000
316.17
105.38
0.1960
20.65
105.37
2.2770
239.93
105.31
0.0630
6.63
105.30
0.0590
6.21
105.26
1.9160
201.68
105.24
0.0570
6.00
105.22
0.0630
6.63
105.21
0.0560
5.89
105.20
2.0800
218.82
105.19
0.5920
62.27
105.16
0.1250
13.15
105.15
5.2940
556.66
105.13
0.0490
5.15
105.10
0.0710
7.46
105.09
1.8870
198.30
105.05
0.0570
5.99
105.04
0.4340
45.59
105.00
242.8900
25,503.45
104.99
0.6370
66.88
104.98
15.2690
1,602.94
104.96
0.7760
81.45
104.95
9.3670
983.07
104.92
0.1290
13.53
104.90
0.4410
46.26
104.88
0.5330
55.90
104.87
1.9160
200.93
104.86
0.4330
45.40
104.85
0.2630
27.58
104.83
26.5020
2,778.20
104.82
9.5400
999.98
104.80
0.2200
23.06
104.77
11.9300
1,249.91
104.76
0.0800
8.38
104.75
9.8540
1,032.21
104.74
5.3430
559.63
104.73
0.1190
12.46
104.71
0.9280
97.17
104.70
1.8870
197.57
104.68
0.4570
47.84
104.65
0.0480
5.02
104.64
9.6710
1,011.97
104.61
0.0560
5.86
104.59
1.9110
199.87
104.58
28.6860
2,999.98
104.57
0.1430
14.95
104.56
0.1930
20.18
104.53
0.0570
5.96
104.50
4.2150
440.47
104.49
0.0590
6.16
104.48
2.0820
217.53
104.47
0.2490
26.01
104.46
0.1340
14.00
104.44
0.1860
19.43
104.43
0.0620
6.47
104.42
0.0790
8.25
104.41
0.0590
6.16
104.40
135.0000
14,094.00
104.39
3.0000
313.17
104.38
0.0540
5.64
104.37
0.1600
16.70
104.36
0.4340
45.29
104.34
0.4030
42.05
104.33
5.3530
558.48
104.32
1.9450
202.90
104.30
0.5230
54.55
104.29
0.1150
11.99
104.27
0.0620
6.46
104.26
1.0000
104.26
104.22
8.4730
883.06
104.21
3.0730
320.24
104.20
49.3660
5,143.94
104.19
0.4650
48.45
104.17
0.1100
11.46
104.13
0.0490
5.10
104.10
1.9160
199.46
104.09
0.0620
6.45
104.08
0.0620
6.45
104.07
0.1840
19.15
104.06
0.0590
6.14
104.05
1.1270
117.26
104.04
0.0620
6.45
104.02
1.5680
163.10
104.01
0.0570
5.93
104.00
47.1630
4,904.95
103.99
2.1520
223.79
103.98
0.1540
16.01
103.97
4.7110
489.80
103.96
0.5330
55.41
103.94
2.0020
208.09
103.92
5.2940
550.15
103.91
0.0590
6.13
103.88
0.0620
6.44
103.86
1.0000
103.86
103.84
0.1950
20.25
103.83
2.1770
226.04
103.80
11.6260
1,206.78
103.78
0.1000
10.38
103.77
0.0500
5.19
103.75
0.1000
10.38
103.73
0.2290
23.75
103.72
0.4570
47.40
103.71
1.9750
204.83
103.69
0.4340
45.00
103.68
11.8440
1,227.99
103.66
0.3370
34.93
103.65
0.1560
16.17
103.63
0.1590
16.48
103.62
0.0630
6.53
103.61
20.0990
2,082.46
103.60
0.2200
22.79
103.59
0.1650
17.09
103.58
19.3080
1,999.92
103.56
2.0420
211.47
103.55
1.5830
163.92
103.54
0.1160
12.01
103.52
5.3530
554.14
103.51
0.9210
95.33
103.50
93.7960
9,707.89
103.47
0.1200
12.42
103.46
0.0570
5.90
103.45
0.0560
5.79
103.44
6.5460
677.12
103.43
0.5250
54.30
103.40
1.0000
103.40
103.39
3.0000
310.17
103.36
0.2020
20.88
103.35
0.1290
13.33
103.33
2.2480
232.29
103.31
1.1750
121.39
103.29
0.1360
14.05
103.27
1.5830
163.48
103.26
0.0510
5.27
103.25
0.4210
43.47
103.24
1.1730
121.10
103.23
0.0660
6.81
103.21
0.0590
6.09
103.20
1.8280
188.65
103.18
1.8870
194.70
103.17
0.0800
8.25
103.16
0.1470
15.16
103.13
0.0950
9.80
103.12
0.1000
10.31
103.11
6.5380
674.13
103.09
0.1160
11.96
103.08
0.0590
6.08
103.06
1.9110
196.95
103.05
1.0940
112.74
103.04
0.5920
61.00
103.03
0.4410
45.44
103.02
0.4340
44.71
103.01
4.0910
421.41
103.00
6,536.3380
673,242.81
102.99
3.6560
376.53
102.98
0.0570
5.87
102.95
1.9660
202.40
102.91
0.0490
5.04
102.90
0.4260
43.84
102.89
18.7230
1,926.41
102.88
29.2230
3,006.46
102.84
0.5870
60.37
102.83
0.2680
27.56
102.81
0.4070
41.84
102.80
2.0330
208.99
102.78
0.5160
53.03
102.77
0.0500
5.14
102.76
0.1400
14.39
102.72
0.0590
6.06
102.71
5.2940
543.75
102.70
0.0800
8.22
102.69
1.1490
117.99
102.68
2.9110
298.90
102.67
0.4720
48.46
102.66
0.0590
6.06
102.65
0.0540
5.54
102.63
0.0590
6.06
102.60
0.1010
10.36
102.57
1.9160
196.52
102.56
0.1150
11.79
102.55
1.0530
107.99
102.53
12.6370
1,295.67
102.51
0.9740
99.84
102.50
92.6360
9,495.19
102.49
46.0690
4,721.61
102.48
32.5560
3,336.34
102.46
0.0570
5.84
102.45
0.5130
52.56
102.43
1.8870
193.29
102.40
0.2790
28.57
102.36
0.0590
6.04
102.35
0.5150
52.71
102.33
0.4280
43.80
102.31
1.9110
195.51
102.30
5.8590
599.38
102.27
1.0710
109.53
102.26
0.0660
6.75
102.25
0.0590
6.03
102.24
1.1780
120.44
102.22
0.5060
51.72
102.21
1.1140
113.86
102.19
1.8620
190.28
102.18
0.0500
5.11
102.14
0.0810
8.27
102.12
0.6000
61.27
102.11
0.0630
6.43
102.10
0.3810
38.90
102.08
0.0590
6.02
102.05
2.0410
208.28
102.01
0.1260
12.85
102.00
322.8520
32,930.90
101.98
13.7940
1,406.71
101.97
0.0800
8.16
101.96
0.1470
14.99
101.95
0.0570
5.81
101.93
1.9700
200.80
101.92
0.4760
48.51
101.90
20.2940
2,067.96
101.89
0.1020
10.39
101.88
0.0800
8.15
101.87
0.2150
21.90
101.85
0.6330
64.47
101.84
0.4570
46.54
101.83
0.3290
33.50
101.81
2.1400
217.87
101.80
59.4600
6,053.03
101.76
1.2110
123.23
101.74
0.1380
14.04
101.73
1.0360
105.39
101.72
0.2280
23.19
101.69
7.2840
740.71
101.68
2.7240
276.98
101.66
0.0650
6.61
101.65
0.0560
5.69
101.61
2.6580
270.08
101.60
0.5650
57.40
101.58
0.2350
23.87
101.56
2.9160
296.15
101.55
0.0910
9.24
101.54
0.1520
15.43
101.53
0.1150
11.68
101.52
1.8000
182.74
101.51
11.6950
1,187.16
101.50
20.3530
2,065.83
101.47
0.4530
45.97
101.44
0.1110
11.26
101.43
35.8960
3,640.93
101.42
0.1140
11.56
101.41
0.6580
66.73
101.34
1.2720
128.90
101.33
0.0630
6.38
101.32
1.0710
108.51
101.30
1.9530
197.84
101.29
0.6800
68.88
101.28
5.0940
515.92
101.25
0.2140
21.67
101.21
0.1400
14.17
101.20
6.5530
663.16
101.19
0.1150
11.64
101.18
2.3890
241.72
101.15
0.4410
44.61
101.12
0.1130
11.43
101.10
5.9480
601.34
101.08
0.0590
5.96
101.06
1.9720
199.29
101.05
0.2100
21.22
101.04
0.5600
56.58
101.02
0.0810
8.18
101.01
0.1230
12.42
101.00
241.5600
24,397.56
100.98
0.9010
90.98
100.97
0.1390
14.03
100.96
0.0600
6.06
100.95
0.0590
5.96
100.93
2.1670
218.72
100.91
0.5140
51.87
100.90
0.5650
57.01
100.89
0.0590
5.95
100.87
0.1540
15.53
100.85
0.1150
11.60
100.84
0.2740
27.63
100.83
1.5010
151.35
100.82
0.0610
6.15
100.81
1.9110
192.65
100.80
1.6840
169.75
100.78
0.1000
10.08
100.77
9.2880
935.95
100.73
0.0820
8.26
100.71
5.2940
533.16
100.70
25.0000
2,517.50
100.69
1.9160
192.92
100.65
0.0590
5.94
100.64
0.0600
6.04
100.63
0.2050
20.63
100.62
0.1510
15.19
100.61
0.7180
72.24
100.60
27.7930
2,795.98
100.58
0.0590
5.93
100.56
1.8870
189.76
100.55
0.0630
6.33
100.51
0.1150
11.56
100.50
28.1960
2,833.70
100.48
0.1710
17.18
100.46
0.2050
20.59
100.44
2.3930
240.35
100.43
0.0540
5.42
100.40
25.0570
2,515.72
100.38
0.4340
43.56
100.37
1.0710
107.50
100.35
0.2750
27.60
100.33
0.0660
6.62
100.32
0.0600
6.02
100.31
7.2100
723.24
100.30
25.0000
2,507.50
100.29
0.1290
12.94
100.28
0.5330
53.45
100.26
3.3770
338.58
100.24
0.7210
72.27
100.23
0.1200
12.03
100.22
0.1400
14.03
100.20
6.2930
630.56
100.17
0.1150
11.52
100.16
0.3260
32.65
100.15
0.0500
5.01
100.11
0.0630
6.31
100.10
1.9300
193.19
100.08
0.5900
59.05
100.07
28.2070
2,822.67
100.05
0.0600
6.00
100.03
0.0590
5.90
100.02
0.2120
21.20
100.01
0.0620
6.20
100.00
141.9640
14,196.40
99.99
1.3580
135.79
99.98
20.0000
1,999.60
99.97
0.0520
5.20
99.96
25.8630
2,585.27
99.94
1.9680
196.68
99.93
0.0830
8.29
99.92
5.3550
535.07
99.91
0.0820
8.19
99.90
0.1970
19.68
99.88
0.0570
5.69
99.87
0.5240
52.33
99.84
0.2290
22.86
99.83
1.8870
188.38
99.81
0.1470
14.67
99.80
30.9470
3,088.51
99.78
0.8830
88.11
99.77
0.0630
6.29
99.76
0.1370
13.67
99.75
0.2100
20.95
99.74
30.4340
3,035.49
99.71
2.9820
297.34
99.70
2.3980
239.08
99.69
0.1540
15.35
99.68
7.8470
782.19
99.67
0.0710
7.08
99.66
0.2350
23.42
99.64
0.1420
14.15
99.61
0.1370
13.65
99.60
149.0310
14,843.49
99.57
1.9160
190.78
99.56
3.4860
347.07
99.55
0.6810
67.79
99.54
24.5440
2,443.11
99.53
5.2940
526.91
99.52
0.1150
11.44
99.51
3.0830
306.79
99.50
106.6570
10,612.37
99.49
29.6460
2,949.48
99.47
0.0630
6.27
99.46
29.3190
2,916.07
99.45
1.5140
150.57
99.44
0.0610
6.07
99.43
1.0710
106.49
99.42
0.0680
6.76
99.41
12.8200
1,274.44
99.40
5.1980
516.68
99.38
44.8290
4,455.11
99.37
15.1600
1,506.45
99.36
3.7390
371.51
99.33
12.2780
1,219.57
99.32
0.0610
6.06
99.31
0.0770
7.65
99.30
24.6000
2,442.78
99.29
2.6610
264.21
99.28
0.1170
11.62
99.27
0.4410
43.78
99.26
5.8670
582.36
99.25
0.1190
11.81
99.24
0.1690
16.77
99.23
8.4100
834.52
99.22
27.6880
2,747.20
99.21
13.1390
1,303.52
99.20
5.2360
519.41
99.19
0.0520
5.16
99.18
2.8330
280.98
99.17
0.2260
22.41
99.16
7.2000
713.95
99.15
0.1030
10.21
99.14
35.7990
3,549.11
99.13
2.7190
269.53
99.12
0.1690
16.75
99.11
24.3570
2,414.02
99.10
14.7170
1,458.45
99.09
3.1530
312.43
99.08
0.1130
11.20
99.07
24.5960
2,436.73
99.06
2.8540
282.72
99.05
5.6270
557.35
99.04
0.1660
16.44
99.03
24.5960
2,435.74
99.02
8.8640
877.71
99.01
2.7990
277.13
99.00
13.2970
1,316.40
98.99
32.5820
3,225.29
98.98
20.8710
2,065.81
98.97
8.0330
795.03
98.96
0.1900
18.80
98.95
0.2020
19.99
98.94
30.3700
3,004.81
98.93
7.2440
716.65
98.92
31.5600
3,121.92
98.91
11.4470
1,132.22
98.90
29.5590
2,923.39
98.89
31.7940
3,144.11
98.88
6.3460
627.49
98.87
12.8430
1,269.79
98.86
48.9900
4,843.15
98.85
6.3020
622.95
98.84
69.2380
6,843.48
98.83
7.3530
726.70
98.82
25.2100
2,491.25
98.81
6.2360
616.18
98.80
46.4760
4,591.83
98.79
17.5320
1,731.99
98.78
6.2230
614.71
98.77
26.9100
2,657.90
98.76
36.9820
3,652.34
98.75
33.8690
3,344.56
98.74
37.6040
3,713.02
98.73
27.4090
2,706.09
98.72
30.8780
3,048.28
98.71
15.8620
1,565.74
98.70
71.6980
7,076.59
98.69
87.3220
8,617.81
98.68
72.8400
7,187.85
98.67
46.0570
4,544.44
98.66
75.4700
7,445.87
98.65
65.9790
6,508.83
98.64
62.3820
6,153.36
98.63
22.0140
2,171.24
98.62
31.0660
3,063.73
98.61
113.3870
11,181.09
98.60
85.7660
8,456.53
98.59
75.5830
7,451.73
98.58
49.7690
4,906.23
98.57
26.1550
2,578.10
98.56
23.4250
2,308.77
98.55
17.2710
1,702.06
98.54
17.6770
1,741.89
98.53
37.9320
3,737.44
98.52
20.4120
2,010.99
98.51
10.1850
1,003.32
98.50
13.6930
1,348.76
98.44
98.49
4.6690
459.85
98.48
8.7540
862.09
98.47
16.6010
1,634.70
98.46
15.2940
1,505.85
98.45
21.2890
2,095.90
98.44
62.7900
6,181.05
98.43
89.1840
8,778.38
98.42
65.0320
6,400.45
98.41
32.6760
3,215.65
98.40
51.8050
5,097.61
98.39
42.8150
4,212.57
98.38
35.2120
3,464.16
98.37
17.0570
1,677.90
98.36
40.4170
3,975.42
98.35
63.5250
6,247.68
98.34
17.0130
1,673.06
98.33
27.9160
2,744.98
98.32
75.4830
7,421.49
98.31
133.5200
13,126.35
98.30
137.1650
13,483.32
98.29
4.6670
458.72
98.28
53.8670
5,294.05
98.27
4.7520
466.98
98.26
4.7310
464.87
98.25
16.9470
1,665.04
98.24
31.2390
3,068.92
98.23
23.1630
2,275.30
98.22
4.7320
464.78
98.21
34.9990
3,437.25
98.20
34.5010
3,388.00
98.19
4.6160
453.25
98.18
14.8540
1,458.37
98.17
108.5480
10,656.16
98.16
59.7950
5,869.48
98.15
158.4900
15,555.79
98.14
160.0030
15,702.69
98.13
135.7470
13,320.85
98.12
251.5350
24,680.61
98.11
48.4600
4,754.41
98.10
69.8870
6,855.91
98.09
4.6320
454.35
98.08
4.7470
465.59
98.07
6.1910
607.15
98.06
10.2910
1,009.14
98.05
18.3240
1,796.67
98.04
24.7150
2,423.06
98.03
6.1270
600.63
98.02
1.9390
190.06
98.01
0.0520
5.10
98.00
44.3930
4,350.51
97.99
0.0520
5.10
97.98
5.7700
565.34
97.97
4.2830
419.61
97.96
26.4310
2,589.18
97.95
3.2620
319.51
97.94
12.7780
1,251.48
97.93
9.9210
971.56
97.92
37.8400
3,705.29
97.91
0.0520
5.09
97.90
0.1290
12.63
97.89
0.1120
10.96
97.88
2.0860
204.18
97.87
29.1880
2,856.63
97.86
5.2180
510.63
97.85
26.5080
2,593.81
97.84
0.3830
37.47
97.83
6.9570
680.60
97.82
0.4860
47.54
97.81
0.6160
60.25
97.80
7.9190
774.48
97.79
19.5400
1,910.82
97.78
0.1870
18.28
97.77
1.0520
102.85
97.76
10.6470
1,040.85
97.75
4.9880
487.58
97.74
58.1880
5,687.30
97.73
35.2730
3,447.23
97.72
0.0680
6.64
97.70
2.7410
267.80
97.69
20.9940
2,050.90
97.68
0.1190
11.62
97.67
0.0590
5.76
97.66
26.5330
2,591.21
97.65
2.7430
267.85
97.62
0.0570
5.56
97.60
8.0060
781.39
97.59
5.2940
516.64
97.58
1.7690
172.62
97.57
16.4600
1,606.00
97.55
2.7460
267.87
97.53
10.1450
989.44
97.52
2.7750
270.62
97.50
114.3700
11,151.08
97.49
0.0590
5.75
97.48
8.6920
847.30
97.47
1.5380
149.91
97.46
0.0600
5.85
97.45
0.0770
7.50
97.44
0.1780
17.34
97.43
0.2760
26.89
97.41
0.0520
5.07
97.40
6.7040
652.97
97.39
1.9160
186.60
97.38
0.1540
15.00
97.36
51.4170
5,005.96
97.35
0.5710
55.59
97.30
3.6570
355.83
97.29
2.2850
222.31
97.28
0.3970
38.62
97.25
0.1950
18.96
97.23
0.6870
66.80
97.21
14.8580
1,444.35
97.20
10.9410
1,063.47
97.19
1.7220
167.36
97.16
1.9790
192.28
97.15
0.7880
76.55
97.12
0.0620
6.02
97.10
0.0780
7.57
97.09
1.5420
149.71
97.05
0.0780
7.57
97.04
0.2580
25.04
97.03
1.9160
185.91
97.00
14.7340
1,429.20
96.97
1.8940
183.66
96.96
2.1150
205.07
96.95
0.0780
7.56
96.94
1.8870
182.93
96.93
1.7010
164.88
96.91
0.2690
26.07
96.90
0.1580
15.31
96.88
0.0620
6.01
96.87
0.1520
14.72
96.86
0.1150
11.14
96.85
0.0780
7.55
96.83
5.3530
518.33
96.82
0.0590
5.71
96.81
1.9110
185.00
96.80
5.4960
532.01
96.79
0.0850
8.23
96.78
25.8570
2,502.44
96.76
135.3220
13,093.76
96.72
0.1150
11.12
96.71
6.0350
583.64
96.70
0.6260
60.53
96.69
0.5830
56.37
96.67
1.9160
185.22
96.66
1.2780
123.53
96.64
0.1170
11.31
96.62
0.0800
7.73
96.61
0.0600
5.80
96.60
6.6440
641.81
96.59
1.8870
182.27
96.58
1.5880
153.37
96.56
0.4340
41.91
96.54
0.2570
24.81
96.50
3.0000
289.50
96.48
0.4300
41.49
96.46
0.0660
6.37
96.45
7.2050
694.92
96.44
0.0710
6.85
96.41
0.0590
5.69
96.40
56.9180
5,486.90
96.39
2.0740
199.91
96.37
0.1000
9.64
96.34
50.7310
4,887.42
96.33
0.2850
27.45
96.32
0.1730
16.66
96.31
2.3750
228.74
96.30
51.2750
4,937.78
96.29
0.4120
39.67
96.26
2.1860
210.42
96.25
10.1640
978.29
96.23
1.8870
181.59
96.21
0.1150
11.06
96.20
55.8150
5,369.40
96.19
0.0600
5.77
96.16
0.0630
6.06
96.13
50.8420
4,887.44
96.12
0.0860
8.27
96.11
0.0610
5.86
96.10
8.9460
859.71
96.09
1.9110
183.63
96.07
5.2940
508.59
96.06
0.3980
38.23
96.05
0.2810
26.99
96.03
0.1540
14.79
96.02
0.0860
8.26
96.01
1.6550
158.90
96.00
60.5410
5,811.94
95.98
0.1560
14.97
95.97
0.0590
5.66
95.95
1.9160
183.84
95.94
0.4340
41.64
95.90
0.7030
67.42
95.89
0.1150
11.03
95.88
2.5190
241.52
95.87
0.2860
27.42
95.84
0.0630
6.04
95.83
0.0590
5.65
95.80
5.1470
493.08
95.77
0.0600
5.75
95.76
1.0710
102.56
95.75
0.0570
5.46
95.74
1.9110
182.96
95.73
0.0630
6.03
95.72
1.0560
101.08
95.70
6.4400
616.31
95.69
1.5360
146.98
95.68
1.1870
113.57
95.66
0.1580
15.11
95.62
0.3130
29.93
95.60
54.0830
5,170.33
95.58
0.3590
34.31
95.57
0.1780
17.01
95.55
0.0630
6.02
95.54
0.0590
5.64
95.53
1.8870
180.27
95.52
0.1240
11.84
95.51
0.4410
42.12
95.50
2.1340
203.80
95.45
0.0950
9.07
95.44
0.1520
14.51
95.43
0.3150
30.06
95.40
5.2970
505.33
95.39
1.9110
182.29
95.38
0.1260
12.02
95.37
18.0000
1,716.66
95.36
0.1230
11.73
95.33
0.0800
7.63
95.32
5.7280
545.99
95.29
3.0000
285.87
95.27
1.9840
189.02
95.26
15.9000
1,514.63
95.25
2.1310
202.98
95.23
0.0570
5.43
95.22
15.0000
1,428.30
95.20
11.6110
1,105.37
95.18
1.8870
179.60
95.17
0.1930
18.37
95.16
0.3360
31.97
95.13
0.2100
19.98
95.12
0.0590
5.61
95.11
0.1940
18.45
95.08
0.1420
13.50
95.07
0.0870
8.27
95.04
1.9750
187.70
95.01
0.0590
5.61
95.00
354.0480
33,634.56
94.95
5.3620
509.12
94.94
0.4100
38.93
94.93
0.1150
10.92
94.90
2.3180
219.98
94.89
29.4600
2,795.46
94.88
0.0640
6.07
94.87
0.4100
38.90
94.86
1.1280
107.00
94.85
2.3090
219.01
94.83
1.8870
178.94
94.81
1.6140
153.02
94.80
15.5160
1,470.92
94.77
0.2130
20.19
94.76
0.5330
50.51
94.75
0.0590
5.59
94.72
1.6550
156.76
94.71
0.4910
46.50
94.70
36.3200
3,439.50
94.69
2.1240
201.12
94.67
0.3170
30.01
94.66
0.0630
5.96
94.65
10.1150
957.38
94.64
0.2270
21.48
94.62
0.1050
9.94
94.61
0.1150
10.88
94.60
6.3100
596.93
94.58
5.2940
500.71
94.56
0.0640
6.05
94.55
1.1600
109.68
94.54
1.9720
186.43
94.53
0.1260
11.91
94.51
0.0870
8.22
94.50
109.4500
10,343.03
94.49
1.8870
178.30
94.48
0.2900
27.40
94.47
0.1260
11.90
94.45
0.0530
5.01
94.43
0.0590
5.57
94.41
7.1000
670.31
94.40
5.1430
485.50
94.39
37.0550
3,497.62
94.37
0.1790
16.89
94.35
0.4330
40.85
94.34
1.9110
180.28
94.33
0.2800
26.41
94.31
0.1710
16.13
94.30
0.1000
9.43
94.29
0.1150
10.84
94.27
1.1900
112.18
94.26
0.3180
29.97
94.24
0.2180
20.54
94.23
10.7070
1,008.92
94.20
11.6760
1,099.88
94.19
1.9160
180.47
94.16
0.8640
81.35
94.15
3.1500
296.57
94.14
2.4180
227.63
94.12
0.1600
15.06
94.10
9.2190
867.51
94.09
0.4340
40.84
94.08
0.0640
6.02
94.06
0.0800
7.52
94.03
0.8750
82.28
94.02
0.2280
21.44
94.01
0.6170
58.00
94.00
106.1090
9,974.25
93.99
2.1390
201.04
93.98
1.1860
111.46
93.97
0.1330
12.50
93.96
0.0910
8.55
93.95
0.1970
18.51
93.93
4.8100
451.80
93.91
0.0590
5.54
93.90
0.1060
9.95
93.88
0.0540
5.07
93.87
2.1300
199.94
93.86
0.0680
6.38
93.85
1.9160
179.82
93.84
6.7750
635.77
93.83
0.4790
44.94
93.81
1.8670
175.14
93.80
7.0520
661.48
93.77
0.3000
28.13
93.76
0.2130
19.97
93.75
1.2450
116.72
93.71
3.7440
350.85
93.68
1.0650
99.77
93.66
0.1150
10.77
93.65
1.9110
178.97
93.64
1.8170
170.14
93.63
0.5040
47.19
93.61
3.6050
337.46
93.60
8.2410
771.36
93.59
20.3070
1,900.53
93.58
14.7980
1,384.80
93.56
1.4850
138.94
93.55
10.0790
942.89
93.54
0.0570
5.33
93.52
0.0660
6.17
93.51
0.3010
28.15
93.50
253.4490
23,697.48
93.49
2.0580
192.40
93.47
5.2940
494.83
93.45
2.0680
193.25
93.44
37.2710
3,482.60
93.43
0.5220
48.77
93.42
0.0590
5.51
93.41
0.2350
21.95
93.40
5.4370
507.82
93.39
3.0000
280.17
93.38
0.1140
10.65
93.37
0.1540
14.38
93.35
0.1710
15.96
93.33
0.2000
18.67
93.32
0.0680
6.35
93.30
3.1420
293.15
93.21
0.0540
5.03
93.20
6.6480
619.59
93.18
0.2360
21.99
93.17
0.0610
5.68
93.16
0.0570
5.31
93.15
2.0160
187.79
93.13
0.3780
35.20
93.12
0.1650
15.36
93.11
1.8870
175.70
93.10
10.7160
997.66
93.09
0.2130
19.83
93.08
0.0590
5.49
93.07
0.5910
55.00
93.05
0.0570
5.30
93.04
0.1150
10.70
93.02
0.0950
8.84
93.01
0.0890
8.28
93.00
493.0650
45,855.05
92.99
0.0590
5.49
92.98
2.1510
200.00
92.96
1.9110
177.65
92.93
0.1540
14.31
92.92
0.5330
49.53
92.90
0.1070
9.94
92.89
0.0600
5.57
92.88
0.4340
40.31
92.86
0.1310
12.16
92.85
0.1340
12.44
92.83
0.1930
17.92
92.81
1.9160
177.82
92.80
5.5350
513.65
92.79
0.0680
6.31
92.77
2.1150
196.21
92.76
0.1230
11.41
92.75
0.1620
15.03
92.74
22.1300
2,052.34
92.73
4.2400
393.18
92.72
0.1150
10.66
92.68
0.8190
75.90
92.67
0.1850
17.14
92.66
35.6890
3,306.94
92.65
3.6350
336.78
92.64
0.2290
21.21
92.63
0.0590
5.47
92.62
1.9110
177.00
92.60
7.7430
717.00
92.58
0.0610
5.65
92.56
0.0590
5.46
92.55
38.4580
3,559.29
92.54
1.1210
103.74
92.53
0.0630
5.83
92.52
1.7150
158.67
92.50
34.3930
3,181.35
92.49
0.2140
19.79
92.48
0.0650
6.01
92.47
1.9160
177.17
92.43
2.8870
266.85
92.41
0.1150
10.63
92.40
5.0110
463.02
92.39
3.0000
277.17
92.37
5.4590
504.25
92.34
0.2200
20.31
92.33
0.0550
5.08
92.32
0.0750
6.92
92.31
32.4990
2,999.98
92.30
32.1530
2,967.72
92.29
0.4340
40.05
92.28
1.9110
176.35
92.27
0.3020
27.87
92.26
0.0680
6.27
92.25
1.1430
105.44
92.23
1.2130
111.87
92.22
0.1480
13.65
92.21
0.3250
29.97
92.20
6.0670
559.38
92.19
0.0550
5.07
92.18
542.4180
50,000.09
92.17
138.7700
12,790.43
92.16
0.0660
6.08
92.15
0.5240
48.29
92.14
0.0590
5.44
92.13
168.8500
15,556.15
92.12
2.1560
198.61
92.11
0.2170
19.99
92.10
7.2190
664.87
92.09
3.0330
279.31
92.08
0.2890
26.61
92.06
0.1540
14.18
92.05
0.0550
5.06
92.04
0.1510
13.90
92.01
5.3940
496.30
92.00
705.1800
64,876.56
91.96
0.1650
15.17
91.95
0.7070
65.01
91.94
2.5650
235.83
91.92
0.1740
15.99
91.91
0.0580
5.33
91.90
15.3810
1,413.51
91.88
1.0000
91.88
91.87
5.5720
511.90
91.86
0.2130
19.57
91.85
0.0550
5.05
91.84
0.2280
20.94
91.83
8.1540
748.78
91.82
5.0000
459.10
91.81
5.2980
486.41
91.80
638.3970
58,604.84
91.79
0.1150
10.56
91.78
2.2820
209.44
91.77
10.0000
917.70
91.75
2.6270
241.03
91.74
0.1360
12.48
91.73
0.0680
6.24
91.71
0.0590
5.41
91.70
3.3230
304.72
91.69
0.4940
45.29
91.68
0.2280
20.90
91.66
0.7940
72.78
91.65
5.3810
493.17
91.64
49.1050
4,499.98
91.63
0.2200
20.16
91.62
0.1680
15.39
91.61
0.0570
5.22
91.60
11.4770
1,051.29
91.59
0.6610
60.54
91.58
0.0560
5.13
91.57
1.3650
124.99
91.56
0.3360
30.76
91.54
0.5000
45.77
91.53
0.8600
78.72
91.52
0.0660
6.04
91.51
4.2560
389.47
91.50
32.5360
2,977.04
91.49
0.1150
10.52
91.47
0.1310
11.98
91.46
0.0630
5.76

Recent Trades

Price
Size
Time
98.4200
0.5070
04:17:55
98.4100
0.0520
04:17:55
98.4100
0.7860
04:17:55
98.4200
0.1070
04:17:58
98.4300
0.0520
04:17:59
98.4300
0.1100
04:17:59
98.4400
0.0520
04:18:00
98.4400
0.0560
04:18:00
98.4400
0.1050
04:18:00
98.4500
3.5550
04:18:05
98.4500
93.3290
04:18:05
98.4500
3.3370
04:18:05
98.4500
0.0520
04:18:05
98.4500
0.0560
04:18:05
98.4500
0.1100
04:18:05
98.4600
0.0520
04:18:05
98.4600
0.0770
04:18:05
98.4600
0.0560
04:18:05
98.4600
0.0560
04:18:05
98.4600
5.8870
04:18:05
98.4600
0.2200
04:18:05
98.4700
0.0520
04:18:05
98.4700
0.0040
04:18:05
98.4600
1.5520
04:18:05
98.4600
0.1070
04:18:05
98.4500
1.5520
04:18:05
98.4500
0.0610
04:18:05
98.4500
0.0520
04:18:05
98.4500
0.1070
04:18:05
98.4400
1.5520
04:18:05
98.4400
3.4490
04:18:05
98.4400
0.6500
04:18:05
98.4400
2.4440
04:18:05
98.4400
0.0610
04:18:05
98.4400
0.0420
04:18:05
98.4600
0.0520
04:18:08
98.4600
0.1090
04:18:08
98.4700
0.0560
04:18:12
98.4700
0.0520
04:18:12
98.4700
0.1060
04:18:12
98.4800
0.0520
04:18:20
98.4800
0.0560
04:18:20
98.4800
0.1080
04:18:20
98.4900
0.0520
04:18:21
98.4900
0.0140
04:18:21
98.4900
0.0630
04:18:21
98.4900
0.0560
04:18:21
98.4900
0.1360
04:18:21
98.4900
6.2990
04:18:21
98.4900
0.1030
04:18:21
98.4900
3.8090
04:18:21
98.5000
1.5520
04:18:21
98.5000
1.3490
04:18:21
98.5000
0.0520
04:18:21
98.5000
0.0770
04:18:21
98.5000
0.0560
04:18:21
98.5000
0.5200
04:18:21
98.5000
0.5060
04:18:21
98.5000
2.1600
04:18:21
98.5100
1.5520
04:18:21
98.5100
0.0560
04:18:21
98.5100
0.0610
04:18:21
98.5100
0.0520
04:18:21
98.5100
0.0770
04:18:21
98.5100
0.0770
04:18:21
98.5100
2.2270
04:18:21
98.5100
2.4150
04:18:21
98.5100
5.7430
04:18:21
98.5100
6.8580
04:18:21
98.5100
2.0630
04:18:21
98.5100
2.0300
04:18:21
98.5100
2.0300
04:18:21
98.5100
0.5200
04:18:21
98.5100
0.1070
04:18:22
98.5000
0.0520
04:18:56
98.5000
0.0140
04:18:56
98.5000
0.0890
04:18:56
98.5000
18.2990
04:18:56
98.5000
1.3000
04:18:56
98.5000
2.1800
04:18:56
98.4900
0.0520
04:18:56
98.4900
0.6500
04:18:56
98.4900
0.0560
04:18:56
98.4900
2.1800
04:18:56
98.4900
0.1050
04:18:59
98.5000
0.0520
04:19:19
98.5000
0.1040
04:19:19
98.5000
1.1420
04:19:19
98.4900
1.0940
04:19:19
98.4900
1.5520
04:19:19
98.4900
6.4350
04:19:19
98.4900
0.1040
04:19:19
98.4900
2.8630
04:19:19
98.4900
2.8740
04:19:19
98.4800
0.0520
04:19:19
98.4800
0.0560
04:19:19
98.4800
1.5520
04:19:19
98.4800
1.2000
04:19:19
98.4800
0.0610
04:19:19
98.4800
0.6750
04:19:19

Login to View your open Positions

Login Now