HunterFX

System Initializing

HunterFX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2720
Open 0.26900000
Low 0.26700000
High 0.27800000
Vol 3,041,064
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AGLD
Login

Order Book

Price
Qty
Total
1.52
31.2000
47.55
1.52
3.4000
5.17
1.52
11.3000
17.18
1.52
15.7000
23.83
1.52
271.3000
411.02
1.51
31.5000
47.66
1.51
32.7000
49.38
1.50
4,071.5000
6,107.25
1.49
15.7000
23.46
1.48
80.4000
119.15
1.48
2,545.6000
3,767.49
1.48
4.2000
6.21
1.48
147.8000
218.15
1.47
28.1000
41.36
1.47
15.7000
23.06
1.47
33.9000
49.70
1.46
17.1000
25.03
1.46
10.3000
15.05
1.45
184.9000
268.84
1.45
4,489.8000
6,510.21
1.45
6.1000
8.84
1.44
15.7000
22.67
1.43
269.7000
385.67
1.42
86.7000
123.37
1.42
15.7000
22.29
1.42
5.6000
7.95
1.41
738.3000
1,043.96
1.41
48.2000
68.01
1.41
125.8000
177.38
1.41
6.1000
8.59
1.41
10.7000
15.05
1.40
428.9000
602.18
1.40
6.1000
8.55
1.40
1,044.4000
1,462.16
1.40
15.7000
21.90
1.39
9.4000
13.10
1.39
681.2000
946.87
1.39
195.6000
271.49
1.39
91.9000
127.47
1.38
12.2000
16.80
1.37
15.7000
21.52
1.37
917.9000
1,257.52
1.37
6.3000
8.61
1.36
23.1000
31.44
1.36
11.1000
15.08
1.36
14.8000
20.05
1.35
6.1000
8.26
1.35
179.2000
241.92
1.35
15.7000
21.13
1.34
131.4000
176.08
1.33
231.2000
307.50
1.33
233.9000
310.85
1.32
6.5000
8.61
1.32
15.7000
20.74
1.31
11.5000
15.09
1.31
44.9000
58.82
1.31
6.1000
7.98
1.30
1,825.9000
2,373.67
1.30
6.5000
8.43
1.29
38.9000
49.99
1.28
6.7000
8.60
1.28
164.0000
209.92
1.28
78.1000
99.89
1.28
39.1000
49.97
1.27
15.7000
19.97
1.27
234.7000
298.07
1.27
12.0000
15.19
1.27
6.1000
7.72
1.26
12.0000
15.13
1.26
833.7000
1,050.46
1.25
1,178.6000
1,473.25
1.25
15.7000
19.59
1.25
6.9000
8.59
1.24
7.9000
9.82
1.24
325.5000
403.62
1.23
102.9000
126.98
1.22
15.7000
19.20
1.22
6.1000
7.45
1.22
12.4000
15.09
1.21
49.4000
59.77
1.21
7.1000
8.57
1.20
1,364.8000
1,637.76
1.20
15.7000
18.81
1.18
6.1000
7.20
1.18
16.9000
19.94
1.18
123.1000
145.13
1.18
4,462.2000
5,252.01
1.17
120.8000
141.82
1.17
17.3000
20.29
1.17
142.2000
166.66
1.17
704.2000
823.91
1.17
200.0000
233.80
1.17
8.1000
9.46
1.17
17.5000
20.42
1.17
443.2000
516.77
1.16
119.3000
138.39
1.16
12.5000
14.49
1.16
4.4000
5.10
1.16
493.1000
570.02
1.15
26.1000
30.02
1.15
15.7000
18.04
1.14
6.1000
6.97
1.14
119.9000
136.69
1.14
7.0000
7.95
1.13
9.4000
10.61
1.13
33.2000
37.35
1.12
5.0000
5.61
1.12
1,161.4000
1,300.77
1.12
7.4000
8.28
1.12
124.8000
139.40
1.12
987.1000
1,101.60
1.11
38.7000
43.03
1.11
183.6000
203.98
1.11
2,721.2000
3,020.53
1.11
2,463.3000
2,731.80
1.11
1,342.0000
1,486.94
1.11
1,338.5000
1,480.38
1.11
149.0000
164.65
1.10
206.1000
227.53
1.10
145.2000
160.16
1.10
1,399.6000
1,542.36
1.10
132.9000
146.32
1.10
969.0000
1,065.90
1.10
26.5000
29.07
1.10
2,768.6000
3,031.62
1.09
536.4000
584.68
1.09
212.5000
231.41
1.08
172.2000
185.98
1.08
72.1000
77.72
1.08
15.7000
16.88
1.07
20.1000
21.59
1.07
157.7000
168.74
1.07
6.1000
6.51
1.07
42.9000
45.73
1.06
8.6000
9.12
1.06
552.0000
584.57
1.06
216.7000
228.62
1.05
4.8000
5.05
1.05
15.7000
16.50
1.05
1,200.9000
1,260.95
1.05
98.3000
103.02
1.05
1,052.1000
1,100.50
1.05
168.9000
176.50
1.04
52.8000
54.91
1.03
6.1000
6.29
1.03
5.6000
5.77
1.03
143.6000
147.76
1.03
15.7000
16.11
1.03
47.5000
48.69
1.02
62.3000
63.80
1.02
53.9000
55.03
1.02
60.9000
61.94
1.02
5.9000
5.99
1.01
2,093.4000
2,120.61
1.01
15.0000
15.15
1.01
403.6000
405.62
1.00
15.7000
15.73
1.00
5.5000
5.51
1.00
8,695.8000
8,695.80
1.00
242.5000
242.26
1.00
102.6000
102.39
1.00
6.1000
6.08
1.00
55.3000
55.02
0.99
20.7000
20.58
0.99
558.2000
552.62
0.99
217.3000
214.91
0.99
95.3000
94.16
0.99
5.1000
5.03
0.99
6.1000
6.01
0.98
28.9000
28.41
0.98
122.3000
120.10
0.98
15.7000
15.34
0.98
443.4000
432.32
0.97
65.3000
63.60
0.97
70.5000
68.46
0.97
41.0000
39.77
0.97
23.5000
22.70
0.96
6.1000
5.87
0.96
125.2000
120.19
0.95
15.7000
14.95
0.95
3,056.0000
2,903.20
0.95
31.7000
29.96
0.94
126.0000
117.81
0.93
6.1000
5.68
0.93
4,664.5000
4,337.99
0.93
15.7000
14.57
0.93
224.1000
207.74
0.93
499.5000
462.04
0.92
56.9000
52.52
0.92
22.5000
20.72
0.92
32.7000
30.08
0.92
7.4000
6.80
0.92
5.7000
5.22
0.91
9.4000
8.59
0.91
6.6000
5.99
0.91
6.3000
5.71
0.91
8.8000
7.96
0.90
15.7000
14.18
0.90
14.2000
12.79
0.90
3,254.3000
2,928.87
0.90
21.0000
18.88
0.90
89.3000
80.01
0.90
99.9000
89.41
0.89
3,175.8000
2,826.46
0.89
4,771.3000
4,236.91
0.89
40.0000
35.40
0.88
17.7000
15.63
0.88
33.5000
29.51
0.88
940.6000
827.73
0.88
15.7000
13.80
0.88
27.2000
23.80
0.87
21.2000
18.38
0.87
15.1000
13.08
0.87
8.4000
7.27
0.86
249.7000
214.99
0.86
1,139.3000
979.80
0.86
195.9000
168.08
0.85
15.7000
13.41
0.85
2,744.4000
2,332.74
0.85
20.1000
16.98
0.84
247.7000
208.56
0.84
11.9000
10.00
0.84
28.2000
23.63
0.84
21.2000
17.74
0.83
23.9000
19.91
0.83
232.8000
193.69
0.83
726.8000
603.24
0.83
2,197.3000
1,821.56
0.83
67.1000
55.36
0.82
6.6000
5.40
0.82
50.7000
41.42
0.82
89.2000
72.70
0.81
31.8000
25.76
0.81
21.2000
17.11
0.81
15.7000
12.64
0.80
77.5000
62.23
0.80
17.7000
14.20
0.80
18.5000
14.82
0.80
1,034.8000
827.84
0.79
13.9000
11.01
0.79
166.2000
131.30
0.79
4,832.3000
3,807.85
0.79
700.7000
550.05
0.78
6.4000
5.01
0.78
6.5000
5.08
0.78
2,442.9000
1,905.46
0.78
50.0000
38.95
0.78
21.2000
16.49
0.78
62.5000
48.44
0.77
3,078.7000
2,379.84
0.77
136.6000
105.18
0.77
22.7000
17.39
0.76
20.5000
15.54
0.76
762.8000
576.68
0.76
13.9000
10.49
0.75
8.5000
6.41
0.75
11.2000
8.41
0.75
3,827.0000
2,870.25
0.75
23.8000
17.80
0.75
7.6000
5.68
0.74
121.1000
90.10
0.74
204.3000
151.79
0.74
40.9000
30.27
0.73
45.5000
33.40
0.73
15.7000
11.48
0.73
762.8000
556.84
0.73
11.0000
8.00
0.73
7.8000
5.66
0.72
196.1000
141.98
0.72
52.9000
38.09
0.72
3,003.4000
2,147.43
0.71
21.6000
15.40
0.71
422.6000
300.47
0.71
19.6000
13.92
0.71
15.7000
11.08
0.71
508.8000
358.70
0.70
51.0000
35.75
0.70
1,667.3000
1,167.11
0.70
19.4000
13.56
0.70
21.2000
14.80
0.70
17.3000
12.06
0.69
92.2000
63.71
0.69
282.3000
194.79
0.69
9.5000
6.55
0.69
120.6000
82.97
0.69
72.5000
49.74
0.68
15.7000
10.71
0.68
50.0000
34.05
0.68
1,091.7000
742.36
0.68
555.9000
377.46
0.68
352.4000
237.87
0.67
21.2000
14.27
0.67
763.7000
511.68
0.67
24.2000
16.12
0.66
245.2000
161.83
0.66
9.5000
6.26
0.66
15.7000
10.31
0.65
36.9000
23.99
0.65
21.2000
13.76
0.64
161.5000
104.01
0.64
76.2000
49.00
0.64
20.8000
13.33
0.64
1,216.5000
778.56
0.64
9.4000
6.00
0.64
476.7000
303.66
0.64
9.2000
5.85
0.63
15.7000
9.94
0.63
23.8000
14.99
0.63
9.5000
5.98
0.63
21.2000
13.27
0.62
16.0000
9.98
0.61
1,609.5000
986.62
0.61
33.3000
20.31
0.61
15.7000
9.55
0.61
9.2000
5.58
0.60
21.2000
12.80
0.60
571.9000
343.14
0.60
9.5000
5.69
0.60
68.9000
41.06
0.60
17.0000
10.12
0.59
46.5000
27.62
0.59
68.0000
40.26
0.59
431.8000
254.76
0.59
19.5000
11.49
0.59
79.6000
46.80
0.58
15.7000
9.15
0.58
21.2000
12.34
0.58
35.3000
20.51
0.58
4,175.8000
2,421.96
0.58
24.9000
14.32
0.57
360.3000
206.81
0.57
8.8000
5.03
0.57
50.0000
28.55
0.57
134.4000
76.61
0.56
71.4000
40.13
0.56
21.2000
11.89
0.56
172.1000
96.38
0.56
15.7000
8.78
0.56
428.5000
237.82
0.55
6,904.5000
3,797.48
0.55
10.3000
5.62
0.54
21.2000
11.47
0.54
45,004.4000
24,302.38
0.54
37.1000
19.96
0.54
240.2000
128.99
0.54
37.3000
19.99
0.53
15.7000
8.38
0.53
76.5000
40.70
0.53
469.5000
248.84
0.53
10.6000
5.60
0.52
6,546.6000
3,423.87
0.52
21.2000
11.07
0.52
12,525.2000
6,513.10
0.52
34.9000
17.97
0.51
3,001.9000
1,542.98
0.51
174.4000
89.29
0.51
11.0000
5.62
0.51
1,075.0000
548.25
0.51
1,802.3000
915.57
0.51
602.9000
305.67
0.50
164.0000
82.49
0.50
21.0000
10.54
0.50
10,075.4000
5,037.70
0.50
99.9000
49.75
0.50
33.0000
16.40
0.50
22.4000
11.11
0.50
98.3000
48.66
0.49
98.9000
48.56
0.49
475.0000
232.75
0.49
507.8000
247.81
0.49
21.2000
10.28
0.48
3,128.0000
1,501.44
0.48
2,321.4000
1,107.31
0.48
10.6000
5.05
0.47
28.8000
13.62
0.47
149.1000
70.38
0.47
729.6000
342.91
0.47
149.3000
69.87
0.47
2,900.0000
1,351.40
0.47
365.5000
169.96
0.46
10.9000
5.06
0.46
3,706.2000
1,715.97
0.46
160.4000
73.78
0.46
464.6000
211.39
0.45
86.6000
39.14
0.45
21.2000
9.56
0.45
13,868.1000
6,240.65
0.45
92.9000
41.62
0.45
18.7000
8.36
0.44
2,466.8000
1,095.26
0.44
5,068.8000
2,245.48
0.44
150.0000
66.30
0.44
9,314.8000
4,098.51
0.44
43,245.6000
18,811.84
0.43
130.2000
56.38
0.43
294.8000
127.35
0.43
12.5000
5.39
0.43
3,539.8000
1,522.11
0.43
572.6000
245.65
0.43
125.6000
53.76
0.43
19.2000
8.18
0.43
16.0000
6.80
0.42
17.1000
7.25
0.42
844.5000
354.69
0.42
6,880.9000
2,876.22
0.42
50.0000
20.75
0.41
196.5000
81.15
0.41
772.6000
316.77
0.41
13.8000
5.60
0.41
21.2000
8.59
0.40
1,017.7000
411.15
0.40
19.8000
7.96
0.40
1,318.1000
527.24
0.40
60.0000
23.88
0.40
498.0000
197.21
0.39
20.0000
7.88
0.39
498.0000
195.22
0.39
4,881.8000
1,903.90
0.39
19.3000
7.51
0.39
143.6000
55.72
0.39
6,018.2000
2,329.04
0.39
20.2000
7.80
0.39
290.9000
112.00
0.38
4,760.2000
1,827.92
0.38
419.1000
159.26
0.38
20.4000
7.73
0.38
579.0000
218.86
0.38
21.2000
7.97
0.38
187.4000
70.28
0.37
20.6000
7.64
0.37
1,625.9000
601.58
0.37
103.6000
38.02
0.37
12,133.7000
4,428.80
0.36
70.8000
25.77
0.36
21.2000
7.70
0.36
198.9000
71.80
0.36
185.7000
66.85
0.36
390.1000
139.27
0.36
181.9000
64.57
0.35
15.8000
5.59
0.35
99.9000
35.16
0.35
15,887.0000
5,560.45
0.35
176.0000
61.42
0.35
82.2000
28.61
0.35
492.9000
171.04
0.35
242.1000
83.52
0.34
169.6000
58.34
0.34
775.6000
266.03
0.34
8,143.3000
2,785.01
0.34
40.5000
13.77
0.34
71.2000
24.07
0.34
371.3000
125.13
0.34
21.6000
7.26
0.33
302.8000
100.23
0.33
3,613.5000
1,192.46
0.33
98.8000
32.51
0.33
159.3000
52.25
0.33
17.1000
5.59
0.33
92.5000
30.16
0.33
68.3000
22.20
0.32
22.1000
7.14
0.32
1,264.5000
404.64
0.32
946.1000
300.86
0.32
782.8000
248.15
0.32
17.8000
5.61
0.31
937.8000
294.47
0.31
3,082.9000
961.86
0.31
765.0000
237.92
0.31
1,238.1000
383.81
0.31
1,073.6000
331.74
0.31
32.0000
9.79
0.31
765.2000
233.39
0.30
18.4000
5.59
0.30
21.2000
6.42
0.30
10,687.2000
3,206.16
0.30
820.4000
245.30
0.30
1,078.0000
321.24
0.30
5,048.9000
1,499.52
0.30
1,740.5000
515.19
0.29
3,059.4000
899.46
0.29
1,374.9000
401.47
0.29
1,069.1000
311.11
0.29
1,354.2000
392.72
0.29
797.1000
230.36
0.29
1,181.3000
340.21
0.29
42,219.6000
12,117.03
0.29
4,372.3000
1,250.48
0.29
29,932.3000
8,530.71
0.28
19,347.3000
5,494.63
0.28
1,187.8000
336.15
0.28
1,300.8000
366.83
0.28
16,143.3000
4,536.27
0.28
54,461.1000
15,249.11
0.28
35,167.4000
9,811.70
0.28
1,868.2000
519.36
0.28
6,004.3000
1,663.19
0.28
6,036.8000
1,666.16
0.28
15,415.6000
4,239.29
0.27
35,039.9000
9,600.93
0.27
7,236.2000
1,975.48
0.27
0.27
25,113.1000
6,830.76
0.27
43,174.7000
11,700.34
0.27
19,293.1000
5,209.14
0.27
21,567.5000
5,801.66
0.27
17,518.1000
4,694.85
0.27
15,435.6000
4,121.31
0.27
1,213.9000
322.90
0.27
1,257.6000
333.26
0.26
1,247.8000
329.42
0.26
1,854.3000
487.68
0.26
1,248.9000
327.21
0.26
1,303.0000
340.08
0.26
2,146.7000
558.14
0.26
1,207.6000
312.77
0.26
5,534.7000
1,427.95
0.26
1,525.3000
392.00
0.26
1,181.3000
302.41
0.26
80,403.5000
20,502.89
0.25
776.6000
197.26
0.25
815.1000
206.22
0.25
2,852.7000
718.88
0.25
742.5000
185.63
0.25
832.5000
207.29
0.25
7,518.4000
1,864.56
0.25
109.2000
26.86
0.24
849.7000
207.33
0.24
861.5000
209.34
0.24
1,222.5000
295.85
0.24
842.5000
203.04
0.24
3,631.4000
871.54
0.24
36.7000
8.66
0.24
1,640.4000
385.49
0.23
1,150.2000
268.00
0.23
742.5000
171.52
0.23
832.8000
191.54
0.23
51.9000
11.89
0.23
823.2000
187.69
0.23
123.2000
27.97
0.23
81.3000
18.37
0.23
6,802.7000
1,530.61
0.22
363.1000
81.33
0.22
68.0000
15.16
0.22
844.5000
187.48
0.22
6,395.3000
1,406.97
0.22
3,652.9000
799.99
0.22
23.0000
5.01
0.21
996.3000
210.22
0.21
12,353.7000
2,594.28
0.21
86.1000
17.99
0.21
57.0000
11.86
0.21
9,714.4000
2,010.88
0.21
10,475.0000
2,147.38
0.20
5,000.0000
1,020.00
0.20
11,448.4000
2,324.03
0.20
6,750.2000
1,363.54
0.20
497.5000
100.00
0.20
1,391.3000
278.26
0.20
101.0000
20.00
0.20
32.2000
6.31
0.19
54.0000
10.48
0.19
552.2000
105.47
0.19
10,314.8000
1,959.81
0.19
62.7000
11.85
0.19
29.3000
5.51
0.19
53.4000
9.99
0.19
2,736.9000
506.33
0.18
54.6000
9.99
0.18
869.5000
156.51
0.18
111.7000
19.99
0.18
946.4000
168.46
0.18
666.6000
117.99
0.18
31.4000
5.53
0.18
144.1000
25.22
0.17
68.9000
11.85
0.17
70.1000
11.99
0.17
2,611.8000
444.01
0.17
3,011.8000
505.98
0.17
59.8000
9.99
0.17
500.0000
82.50
0.16
4,842.4000
794.15
0.16
1,918.6000
312.73
0.16
407.0000
65.93
0.16
125.0000
20.00
0.16
76.0000
11.93
0.15
933.9000
141.02
0.15
1,106.6000
165.99
0.15
67.1000
10.00
0.15
1,038.4000
151.61
0.14
135.4000
19.50
0.14
52.0000
7.33
0.14
2,357.5000
330.05
0.14
74.0000
9.99
0.13
58.1000
7.67
0.13
2,000.0000
262.00
0.13
46.1000
5.99
0.13
195.3000
25.00
0.13
938.1000
117.26
0.12
258.5000
31.02
0.12
212.0000
25.02
0.12
159.3000
18.64
0.11
88.4000
9.99
0.11
1,063.5000
116.99
0.11
46.8000
5.01
0.11
23,904.7000
2,509.99
0.10
18,875.1000
1,887.51
0.10
102.1000
10.11
0.08
500.1000
41.01
0.06
178.6000
10.00

Recent Trades

Price
Size
Time
0.2720
24.4000
03:49:44
0.2730
28.0000
03:49:50
0.2720
22.3000
03:49:59
0.2720
26.2000
03:50:14
0.2730
31.5000
03:50:25
0.2730
27.3000
03:50:55
0.2720
27.0000
03:50:59
0.2730
33.6000
03:51:25
0.2720
23.5000
03:51:30
0.2720
21.6000
03:51:44
0.2730
23.5000
03:51:55
0.2720
20.7000
03:51:59
0.2720
19.6000
03:52:14
0.2730
24.3000
03:52:25
0.2720
20.3000
03:52:29
0.2730
357.0000
03:52:29
0.2730
26.5000
03:52:50
0.2730
241.2000
03:53:15
0.2730
404.3000
03:53:15
0.2730
40.4000
03:53:25
0.2730
109.9000
03:53:28
0.2740
113.2000
03:53:28
0.2720
20.9000
03:53:44
0.2720
27.3000
03:53:59
0.2730
48.0000
03:54:10
0.2720
18.8000
03:54:14
0.2730
34.3000
03:54:25
0.2720
22.0000
03:54:29
0.2720
26.5000
03:54:44
0.2730
29.8000
03:54:55
0.2720
18.6000
03:55:14
0.2730
40.3000
03:55:25
0.2720
20.2000
03:55:29
0.2720
23.8000
03:55:59
0.2720
20.7000
03:56:29
0.2720
42.5000
03:56:54
0.2720
19.7000
03:56:59
0.2720
21.2000
03:57:14
0.2720
19.9000
03:58:14
0.2720
20.6000
03:58:44
0.2720
24.5000
03:58:59
0.2730
725.2000
03:59:05
0.2730
742.5000
03:59:05
0.2730
61.4000
03:59:05
0.2720
19.5000
03:59:14
0.2720
23.0000
03:59:29
0.2730
742.5000
03:59:32
0.2730
877.6000
03:59:32
0.2730
57.7000
03:59:32
0.2730
52.2000
03:59:32
0.2730
18.9000
04:00:29
0.2730
24.0000
04:00:59
0.2730
25.6000
04:01:14
0.2730
23.4000
04:01:44
0.2730
23.2000
04:02:14
0.2730
25.5000
04:02:44
0.2730
20.2000
04:03:29
0.2730
21.4000
04:04:15
0.2730
26.9000
04:04:44
0.2730
23.5000
04:04:59
0.2730
26.2000
04:05:44
0.2730
24.8000
04:06:29
0.2730
21.6000
04:06:44
0.2730
32.4000
04:07:13
0.2730
20.9000
04:07:59
0.2730
19.7000
04:08:44
0.2730
24.1000
04:08:59
0.2730
22.3000
04:09:29
0.2730
22.3000
04:09:44
0.2730
22.5000
04:09:59
0.2730
20.8000
04:10:14
0.2730
21.8000
04:10:44
0.2730
22.8000
04:10:59
0.2730
24.7000
04:11:59
0.2730
22.3000
04:12:30
0.2730
20.5000
04:12:44
0.2730
20.8000
04:13:59
0.2730
26.7000
04:14:14
0.2730
23.8000
04:14:29
0.2730
27.1000
04:14:44
0.2730
19.6000
04:15:14
0.2730
23.1000
04:15:59
0.2730
2,931.3000
04:16:06
0.2720
22.9000
04:16:14
0.2720
23.8000
04:16:59
0.2730
333.2000
04:17:02
0.2730
109.9000
04:17:04
0.2730
223.3000
04:17:04
0.2730
242.7000
04:17:06
0.2730
411.6000
04:17:07
0.2730
17.0000
04:17:07
0.2730
32.0000
04:17:14
0.2730
109.9000
04:17:14
0.2730
27.0000
04:17:29
0.2730
877.6000
04:17:42
0.2730
2,217.7000
04:17:42
0.2730
877.6000
04:17:42
0.2720
20.8000
04:17:44
0.2720
19.7000
04:17:59
0.2720
0.7000
04:17:59

Login to View your open Positions

Login Now