HunterFX

System Initializing

HunterFX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
443.20
Open 445.90000000
Low 436.00000000
High 449.10000000
Vol 20,901
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
507.50
0.0220
11.17
507.20
0.1980
100.43
507.00
0.1000
50.70
506.80
34.3350
17,400.98
506.60
0.0350
17.73
506.50
0.0440
22.29
506.20
0.0570
28.85
506.10
0.0220
11.13
506.00
4.6460
2,350.88
505.90
0.0200
10.12
505.80
0.0100
5.06
505.70
0.0150
7.59
505.50
0.2680
135.47
505.00
5.7810
2,919.41
504.90
0.0500
25.25
504.50
0.3810
192.21
504.30
0.2540
128.09
504.10
0.2240
112.92
504.00
14.3670
7,240.97
503.80
0.0120
6.05
503.40
0.1050
52.86
503.30
0.0100
5.03
503.20
1.1920
599.81
503.10
0.1710
86.03
503.00
10.1000
5,080.30
502.90
3.2950
1,657.06
502.50
0.0830
41.71
502.40
0.0150
7.54
502.30
0.0440
22.10
502.20
0.1090
54.74
502.00
0.5440
273.09
501.90
0.4920
246.93
501.70
0.0120
6.02
501.40
0.2000
100.28
501.30
0.0260
13.03
501.00
2.6190
1,312.12
500.90
0.0750
37.57
500.80
0.1050
52.58
500.50
0.0300
15.02
500.40
0.3400
170.14
500.20
0.0550
27.51
500.10
0.0130
6.50
500.00
150.9580
75,479.00
499.80
0.0420
20.99
499.70
0.0110
5.50
499.60
0.1260
62.95
499.40
0.0600
29.96
499.30
0.2500
124.83
499.20
0.0320
15.97
499.10
0.0420
20.96
499.00
17.1970
8,581.30
498.80
5.9460
2,965.86
498.70
0.0600
29.92
498.60
0.2470
123.15
498.30
0.1100
54.81
498.20
0.1050
52.31
498.10
0.0190
9.46
498.00
14.8170
7,378.87
497.70
0.4970
247.36
497.60
0.0480
23.88
497.40
0.0130
6.47
497.10
0.1680
83.51
497.00
21.5220
10,696.43
496.80
0.0330
16.39
496.70
0.0110
5.46
496.50
0.0250
12.41
496.40
2.1200
1,052.37
496.20
0.5160
256.04
496.10
0.1040
51.59
496.00
4.5260
2,244.90
495.80
0.3210
159.15
495.70
0.0160
7.93
495.60
0.1490
73.84
495.50
1.2420
615.41
495.40
0.0380
18.83
495.30
0.0130
6.44
495.10
0.0490
24.26
495.00
79.3970
39,301.52
494.90
0.0150
7.42
494.60
0.0270
13.35
494.40
0.0110
5.44
494.30
0.1260
62.28
494.20
0.0670
33.11
494.10
0.0200
9.88
494.00
1.1120
549.33
493.90
1.7140
846.54
493.40
0.0220
10.85
493.30
0.1010
49.82
493.20
0.0380
18.74
493.10
0.0780
38.46
493.00
1.4080
694.14
492.90
0.5000
246.45
492.80
2.7050
1,333.02
492.70
0.0160
7.88
492.50
0.0810
39.89
492.40
2.2970
1,131.04
492.10
0.0140
6.89
492.00
26.3690
12,973.55
491.90
0.0740
36.40
491.80
0.0720
35.41
491.60
0.0110
5.41
491.40
1.2820
629.97
491.20
11.0460
5,425.80
491.10
0.0200
9.82
491.00
10.7850
5,295.44
490.90
0.0820
40.25
490.80
0.0960
47.12
490.60
0.0130
6.38
490.50
0.4830
236.91
490.40
0.1250
61.30
490.30
0.0200
9.81
490.20
0.2050
100.49
490.10
0.1550
75.97
490.00
74.6460
36,576.54
489.90
0.1880
92.10
489.80
0.7410
362.94
489.60
0.0960
47.00
489.50
2.0000
979.00
489.40
0.0440
21.53
489.30
0.0370
18.10
489.20
0.0370
18.10
489.10
1.2330
603.06
489.00
52.6240
25,733.14
488.90
0.0200
9.78
488.80
0.4360
213.12
488.60
0.0220
10.75
488.40
0.0160
7.81
488.30
0.0160
7.81
488.00
27.0670
13,208.70
487.90
90.6840
44,244.72
487.80
0.2320
113.17
487.70
0.1070
52.18
487.50
0.5370
261.79
487.20
0.0130
6.33
487.10
0.0110
5.36
487.00
112.4350
54,755.85
486.80
0.0120
5.84
486.70
0.0200
9.73
486.60
0.0110
5.35
486.50
0.1380
67.14
486.40
0.0550
26.75
486.30
0.0390
18.97
486.20
0.0130
6.32
486.10
0.0800
38.89
486.00
1.7110
831.55
485.90
0.0120
5.83
485.80
0.0410
19.92
485.70
0.0190
9.23
485.50
0.0160
7.77
485.40
0.0120
5.82
485.30
0.0660
32.03
485.20
0.1050
50.95
485.00
58.6730
28,456.41
484.90
0.4410
213.84
484.80
0.5390
261.31
484.70
0.0840
40.71
484.60
0.0310
15.02
484.40
0.0120
5.81
484.10
0.0160
7.75
484.00
4.9410
2,391.44
483.90
0.0390
18.87
483.80
0.0130
6.29
483.70
0.1010
48.85
483.50
3.0590
1,479.03
483.40
0.0330
15.95
483.30
0.1700
82.16
483.20
0.0110
5.32
483.00
0.3990
192.72
482.90
0.0110
5.31
482.80
0.0440
21.24
482.70
0.0890
42.96
482.60
0.1510
72.87
482.40
0.0760
36.66
482.20
0.7800
376.12
482.10
0.0910
43.87
482.00
0.5810
280.04
481.80
0.0340
16.38
481.60
0.1410
67.91
481.40
0.0260
12.52
481.30
0.4070
195.89
481.00
38.9640
18,741.68
480.90
0.8270
397.70
480.80
0.6440
309.64
480.70
0.0750
36.05
480.60
1.6580
796.83
480.50
36.1520
17,371.04
480.30
0.0200
9.61
480.20
0.0150
7.20
480.10
0.7160
343.75
480.00
477.9670
229,424.16
479.90
3.6110
1,732.92
479.80
0.0660
31.67
479.50
0.0850
40.76
479.40
0.4330
207.58
479.30
0.0870
41.70
479.10
0.6990
334.89
479.00
0.9730
466.07
478.90
0.0200
9.58
478.80
0.0170
8.14
478.70
0.0930
44.52
478.60
25.0110
11,970.26
478.50
50.0600
23,953.71
478.40
0.0160
7.65
478.30
0.0810
38.74
478.20
0.0200
9.56
478.10
0.1600
76.50
478.00
0.7040
336.51
477.80
0.0120
5.73
477.60
0.0130
6.21
477.50
0.3110
148.50
477.30
0.1540
73.50
477.20
0.0220
10.50
477.10
0.0150
7.16
477.00
7.5970
3,623.77
476.90
0.0110
5.25
476.80
0.3210
153.05
476.50
0.1550
73.86
476.20
0.0440
20.95
476.10
0.0110
5.24
476.00
0.6020
286.55
475.90
0.0130
6.19
475.80
0.0350
16.65
475.60
0.0160
7.61
475.50
0.2320
110.32
475.40
0.0360
17.11
475.20
0.0500
23.76
475.10
0.0850
40.38
475.00
45.4500
21,588.75
474.90
0.0130
6.17
474.80
0.0480
22.79
474.70
4.5570
2,163.21
474.60
0.0130
6.17
474.30
0.8470
401.73
474.10
0.0160
7.59
474.00
0.1930
91.48
473.90
0.0310
14.69
473.80
0.1750
82.92
473.70
0.0720
34.11
473.50
0.0450
21.31
473.40
0.4950
234.33
473.30
0.5110
241.86
473.10
0.0700
33.12
473.00
1.3060
617.74
472.90
0.0440
20.81
472.80
0.0130
6.15
472.70
0.0510
24.11
472.30
0.0140
6.61
472.20
0.0370
17.47
472.10
0.1710
80.73
472.00
5.0700
2,393.04
471.90
0.0330
15.57
471.80
0.0200
9.44
471.70
2.2200
1,047.17
471.60
0.0620
29.24
471.50
0.5260
248.01
471.40
0.0190
8.96
471.30
0.5020
236.59
471.20
0.0240
11.31
471.00
1.4210
669.29
470.90
46.4670
21,881.31
470.80
0.0110
5.18
470.70
0.0110
5.18
470.50
9.0630
4,264.14
470.40
0.0350
16.46
470.20
0.0190
8.93
470.10
0.7350
345.52
470.00
41.6180
19,560.46
469.90
2.2600
1,061.97
469.70
0.2310
108.50
469.60
0.4090
192.07
469.50
0.1580
74.18
469.40
0.5560
260.99
469.30
0.0130
6.10
469.00
2.7240
1,277.56
468.90
0.0250
11.72
468.80
0.0420
19.69
468.60
0.0780
36.55
468.50
0.3960
185.53
468.40
0.0160
7.49
468.30
0.0120
5.62
468.20
0.0370
17.32
468.10
0.0480
22.47
468.00
3.4100
1,595.88
467.90
0.0680
31.82
467.80
0.1750
81.87
467.70
0.0130
6.08
467.60
11.0010
5,144.07
467.50
0.0310
14.49
467.40
1.8070
844.59
467.20
1.3820
645.67
467.10
0.4870
227.48
467.00
1.1390
531.91
466.90
0.1050
49.02
466.80
0.0130
6.07
466.60
0.4760
222.10
466.50
0.1430
66.71
466.40
0.0110
5.13
466.30
0.1130
52.69
466.10
0.0200
9.32
466.00
7.8290
3,648.31
465.90
0.1740
81.07
465.80
1.0710
498.87
465.70
0.0120
5.59
465.60
2.8470
1,325.56
465.50
0.0320
14.90
465.40
2.2020
1,024.81
465.30
16.5700
7,710.02
465.20
0.0330
15.35
465.10
0.0730
33.95
465.00
201.6110
93,749.12
464.90
0.0380
17.67
464.50
0.4540
210.88
464.40
0.2300
106.81
464.30
0.1270
58.97
464.20
0.9180
426.14
464.10
0.2180
101.17
464.00
1.5850
735.44
463.90
1.4730
683.32
463.80
0.0120
5.57
463.70
0.0250
11.59
463.60
0.0820
38.02
463.50
0.0370
17.15
463.40
0.0200
9.27
463.30
0.0440
20.39
463.20
0.0130
6.02
463.10
1.4660
678.90
463.00
28.4480
13,171.42
462.90
11.8250
5,473.79
462.80
1.1640
538.70
462.70
0.0380
17.58
462.60
0.1320
61.06
462.50
0.6780
313.58
462.30
0.0120
5.55
462.20
0.3690
170.55
462.10
0.0240
11.09
462.00
46.2420
21,363.80
461.80
0.1620
74.81
461.70
0.1240
57.25
461.60
0.2810
129.71
461.50
0.0180
8.31
461.40
9.2680
4,276.26
461.30
0.0510
23.53
461.10
0.0120
5.53
461.00
3.3920
1,563.71
460.90
0.5130
236.44
460.80
0.0560
25.80
460.70
0.0600
27.64
460.60
0.5050
232.60
460.50
1.0230
471.09
460.40
0.0460
21.18
460.10
0.0440
20.24
460.00
34.9190
16,062.74
459.90
0.0290
13.34
459.70
1.3290
610.94
459.60
1.3640
626.89
459.50
0.1280
58.82
459.40
0.0250
11.49
459.30
0.1050
48.23
459.20
2.2150
1,017.13
459.10
0.1470
67.49
459.00
6.1890
2,840.75
458.90
0.0130
5.97
458.60
10.6730
4,894.64
458.50
1.0300
472.26
458.40
0.0350
16.04
458.30
5.9800
2,740.63
458.20
0.9990
457.74
458.10
0.3860
176.83
458.00
14.2260
6,515.51
457.90
3.8320
1,754.67
457.80
0.0480
21.97
457.60
0.3830
175.26
457.50
0.2290
104.77
457.30
0.0480
21.95
457.20
1.5240
696.77
457.00
20.4650
9,352.51
456.90
0.0330
15.08
456.80
0.1450
66.24
456.70
0.0630
28.77
456.60
0.0130
5.94
456.50
0.1420
64.82
456.40
0.0680
31.04
456.10
0.2810
128.16
456.00
0.8700
396.72
455.90
0.2070
94.37
455.80
0.0310
14.13
455.70
0.1920
87.49
455.50
0.1320
60.13
455.20
0.0200
9.10
455.10
0.0370
16.84
455.00
19.2820
8,773.31
454.90
0.0330
15.01
454.80
0.5250
238.77
454.50
0.0220
10.00
454.40
0.3590
163.13
454.30
0.0420
19.08
454.20
0.0310
14.08
454.00
1.1830
537.08
453.90
0.1670
75.80
453.70
0.0370
16.79
453.60
0.0310
14.06
453.50
0.6990
317.00
453.40
0.0250
11.34
453.30
0.2490
112.87
453.20
0.1560
70.70
453.10
0.2130
96.51
453.00
0.1200
54.36
452.90
0.0220
9.96
452.80
0.2370
107.31
452.60
0.6780
306.86
452.50
10.0910
4,566.18
452.40
0.0270
12.21
452.30
2.6590
1,202.67
452.20
0.0470
21.25
452.10
0.5450
246.39
452.00
6.6710
3,015.29
451.90
0.1360
61.46
451.80
1.2900
582.82
451.70
0.2220
100.28
451.60
0.0610
27.55
451.40
0.0570
25.73
451.30
0.1050
47.39
451.20
0.3360
151.60
451.10
3.7850
1,707.41
451.00
0.0240
10.82
450.90
0.0120
5.41
450.80
0.9670
435.92
450.70
0.0250
11.27
450.60
0.0730
32.89
450.50
10.1300
4,563.57
450.40
0.0380
17.12
450.30
1.2140
546.66
450.20
0.0270
12.16
450.10
0.0310
13.95
450.00
27.3920
12,326.40
449.90
0.8380
377.02
449.80
0.0320
14.39
449.70
0.0120
5.40
449.60
0.1390
62.49
449.50
0.0120
5.39
449.40
0.3080
138.42
449.30
0.0120
5.39
449.20
0.4330
194.50
449.10
0.2860
128.44
449.00
1.0280
461.57
448.90
0.0340
15.26
448.80
1.0380
465.85
448.70
0.0250
11.22
448.60
4.9510
2,221.02
448.50
0.0300
13.46
448.40
0.3430
153.80
448.30
0.2760
123.73
448.20
2.5150
1,127.22
448.10
0.0120
5.38
448.00
1.4480
648.70
447.90
0.0890
39.86
447.80
0.0290
12.99
447.70
2.4180
1,082.54
447.60
3.7890
1,695.96
447.50
0.0250
11.19
447.40
0.0540
24.16
447.30
0.0400
17.89
447.20
2.3800
1,064.34
447.10
0.1450
64.83
447.00
0.0970
43.36
446.90
0.0250
11.17
446.80
2.3060
1,030.32
446.70
22.6350
10,111.05
446.60
2.2950
1,024.95
446.50
0.0580
25.90
446.40
0.0810
36.16
446.30
5.7340
2,559.08
446.20
4.5890
2,047.61
446.10
0.0250
11.15
446.00
2.2330
995.92
445.90
6.9260
3,088.30
445.80
2.3480
1,046.74
445.70
3.3770
1,505.13
445.60
20.3440
9,065.29
445.50
7.6980
3,429.46
445.40
18.5080
8,243.46
445.30
0.1500
66.80
445.20
9.8340
4,378.10
445.10
3.3580
1,494.65
445.00
25.2750
11,247.38
444.90
17.4090
7,745.26
444.80
5.6100
2,495.33
444.70
24.8630
11,056.58
444.60
14.7870
6,574.30
444.50
3.7090
1,648.65
444.40
21.8060
9,690.59
444.30
1.6630
738.87
444.20
39.1710
17,399.76
444.10
7.7340
3,434.67
444.00
34.8870
15,489.83
443.90
23.2100
10,302.92
443.80
21.5960
9,584.30
443.70
33.4240
14,830.23
443.60
11.1720
4,955.90
443.50
1.7440
773.46
443.20
443.40
9.8550
4,369.71
443.30
24.5790
10,895.87
443.20
20.5250
9,096.68
443.10
19.4910
8,636.46
443.00
37.5480
16,633.76
442.90
27.7790
12,303.32
442.80
37.8620
16,765.29
442.70
33.0050
14,611.31
442.60
33.4220
14,792.58
442.50
45.2950
20,043.04
442.40
34.6140
15,313.23
442.30
26.5500
11,743.07
442.20
25.5150
11,282.73
442.10
31.4320
13,896.09
442.00
6.1920
2,736.86
441.90
14.5830
6,444.23
441.80
37.9650
16,772.94
441.70
1.0010
442.14
441.60
41.4300
18,295.49
441.50
26.8520
11,855.16
441.40
43.8540
19,357.16
441.30
5.2630
2,322.56
441.20
6.0750
2,680.29
441.10
33.2580
14,670.10
441.00
0.0600
26.46
440.90
9.3710
4,131.67
440.80
12.3930
5,462.83
440.70
10.4600
4,609.72
440.60
22.3650
9,854.02
440.50
9.0710
3,995.78
440.40
0.5510
242.66
440.30
10.7740
4,743.79
440.20
3.0630
1,348.33
440.10
18.7270
8,241.75
440.00
5.1200
2,252.80
439.90
2.9760
1,309.14
439.80
6.8550
3,014.83
439.70
14.4670
6,361.14
439.60
20.3950
8,965.64
439.50
1.0330
454.00
439.40
3.2960
1,448.26
439.30
0.9950
437.10
439.20
0.9950
437.00
439.10
20.9730
9,209.24
439.00
113.9360
50,017.90
438.90
0.0300
13.17
438.80
5.8850
2,582.34
438.70
0.4000
175.48
438.60
0.0480
21.05
438.50
3.0770
1,349.26
438.40
15.8050
6,928.91
438.30
0.5360
234.93
438.20
2.4230
1,061.76
438.10
3.9790
1,743.20
438.00
28.8900
12,653.82
437.90
18.0890
7,921.17
437.80
0.0120
5.25
437.70
0.0550
24.07
437.60
2.4060
1,052.87
437.50
0.0530
23.19
437.40
22.6030
9,886.55
437.30
18.4770
8,079.99
437.20
0.0380
16.61
437.10
0.0300
13.11
437.00
6.6070
2,887.26
436.90
1.4350
626.95
436.80
38.4870
16,811.12
436.70
0.0300
13.10
436.60
1.0810
471.96
436.50
0.0430
18.77
436.40
0.0260
11.35
436.30
15.8190
6,901.83
436.20
0.1580
68.92
436.10
0.0300
13.08
436.00
1.3840
603.42
435.90
0.0650
28.33
435.80
22.7510
9,914.89
435.70
0.0420
18.30
435.60
0.6350
276.61
435.50
6.1260
2,667.87
435.40
0.6000
261.24
435.30
0.5330
232.01
435.20
0.1070
46.57
435.10
26.3290
11,455.75
435.00
31.9490
13,897.82
434.90
0.0630
27.40
434.80
0.0140
6.09
434.70
0.0450
19.56
434.60
0.0250
10.87
434.50
1.0150
441.02
434.40
0.0260
11.29
434.20
0.0390
16.93
434.10
22.7040
9,855.81
434.00
19.5700
8,493.38
433.90
3.6470
1,582.43
433.70
0.0120
5.20
433.60
0.0260
11.27
433.50
0.0250
10.84
433.40
22.7370
9,854.22
433.30
11.6380
5,042.75
433.20
0.4450
192.77
433.10
0.0480
20.79
433.00
3.7500
1,623.75
432.90
0.7750
335.50
432.80
0.0890
38.52
432.70
0.7120
308.08
432.60
22.7480
9,840.78
432.50
9.7440
4,214.28
432.40
0.2480
107.24
432.30
3.7390
1,616.37
432.20
1.1530
498.33
432.10
1.8520
800.25
432.00
2.3640
1,021.25
431.90
0.0120
5.18
431.80
0.0350
15.11
431.60
0.0140
6.04
431.50
0.0450
19.42
431.40
3.7720
1,627.24
431.30
0.0450
19.41
431.20
0.6470
278.99
431.10
6.0120
2,591.77
431.00
7.0010
3,017.43
430.90
0.5130
221.05
430.80
0.0470
20.25
430.60
0.0460
19.81
430.50
0.0120
5.17
430.40
0.1560
67.14
430.30
0.1110
47.76
430.10
0.1870
80.43
430.00
112.8390
48,520.77
429.90
0.1070
46.00
429.80
0.0190
8.17
429.70
0.1390
59.73
429.60
0.0780
33.51
429.50
0.0580
24.91
429.30
2.1420
919.56
429.20
0.0340
14.59
429.10
0.0120
5.15
429.00
0.4170
178.89
428.80
0.3490
149.65
428.70
2.2660
971.43
428.50
0.0120
5.14
428.40
0.6250
267.75
428.30
0.0400
17.13
428.20
0.3500
149.87
428.00
1.6610
710.91
427.90
0.0190
8.13
427.80
0.3590
153.58
427.70
0.8900
380.65
427.60
0.5930
253.57
427.50
0.0310
13.25
427.40
0.2560
109.41
427.30
0.2960
126.48
427.20
0.4870
208.05
427.10
0.0120
5.13
427.00
0.2580
110.17
426.90
0.0240
10.25
426.80
0.0150
6.40
426.70
5.1180
2,183.85
426.60
0.0130
5.55
426.40
0.0370
15.78
426.30
0.0360
15.35
426.20
0.0470
20.03
426.10
0.1330
56.67
426.00
5.2480
2,235.65
425.80
0.0200
8.52
425.70
0.0390
16.60
425.60
0.0120
5.11
425.50
7.9970
3,402.72
425.40
3.9450
1,678.20
425.20
0.1050
44.65
425.10
0.0150
6.38
425.00
6.5180
2,770.15
424.80
0.5070
215.37
424.50
0.0130
5.52
424.40
0.0120
5.09
424.30
0.1060
44.98
424.20
1.4820
628.66
424.00
0.1830
77.59
423.80
0.0770
32.63
423.70
0.0590
25.00
423.60
0.5010
212.22
423.50
0.1160
49.13
423.20
0.0240
10.16
423.00
1.7350
733.91
422.90
0.0130
5.50
422.70
0.0590
24.94
422.60
2.2500
950.85
422.50
0.5790
244.63
422.40
0.0280
11.83
422.30
0.0550
23.23
422.20
2.4340
1,027.63
422.10
0.0330
13.93
422.00
9.3420
3,942.32
421.80
0.0470
19.82
421.70
0.0790
33.31
421.50
0.0120
5.06
421.30
0.6450
271.74
421.20
0.0280
11.79
421.10
0.1730
72.85
421.00
516.3840
217,397.66
420.90
0.0440
18.52
420.80
0.2790
117.40
420.60
0.1190
50.05
420.50
1.6390
689.20
420.40
0.0220
9.25
420.30
0.0890
37.41
420.20
1.0000
420.20
420.10
0.0330
13.86
420.00
86.1650
36,189.30
419.80
0.0690
28.97
419.60
0.0130
5.45
419.50
2.7010
1,133.07
419.30
1.3270
556.41
419.20
0.0580
24.31
419.00
1.7840
747.50
418.90
4.0070
1,678.53
418.80
0.2010
84.18
418.70
0.0350
14.65
418.60
0.0260
10.88
418.50
0.3740
156.52
418.40
0.0130
5.44
418.30
0.0260
10.88
418.20
0.0460
19.24
418.10
0.1570
65.64
418.00
9,136.0580
3,818,872.24
417.90
0.0420
17.55
417.60
83.9650
35,063.78
417.50
0.0130
5.43
417.40
0.0640
26.71
417.30
0.1180
49.24
417.20
0.0430
17.94
417.00
0.1250
52.13
416.90
0.0130
5.42
416.70
0.0450
18.75
416.60
0.0630
26.25
416.50
0.0220
9.16
416.40
0.1410
58.71
416.30
0.1030
42.88
416.20
0.0130
5.41
416.10
0.1930
80.31
416.00
1.6290
677.66
415.90
0.0420
17.47
415.80
0.2640
109.77
415.60
0.0200
8.31
415.30
0.0490
20.35
415.20
0.0150
6.23
415.10
2.4500
1,017.00
415.00
4.9950
2,072.93
414.90
0.0430
17.84
414.70
0.1050
43.54
414.60
0.0330
13.68
414.50
0.1500
62.18
414.20
0.2770
114.73
414.00
10.7860
4,465.40
413.90
0.0150
6.21
413.70
0.1200
49.64
413.60
0.1080
44.67
413.50
0.4000
165.40
413.40
0.2930
121.13
413.30
0.0130
5.37
413.20
0.0360
14.88
413.10
0.8620
356.09
413.00
0.4850
200.31
412.80
0.0150
6.19
412.70
0.0420
17.33
412.60
0.2700
111.40
412.50
0.0130
5.36
412.30
0.0760
31.33
412.10
0.1180
48.63
412.00
0.5740
236.49
411.90
0.0380
15.65
411.80
0.1220
50.24
411.70
0.0130
5.35
411.60
0.4790
197.16
411.50
0.0960
39.50
411.30
0.0370
15.22
411.20
0.0330
13.57
411.10
0.0630
25.90
411.00
9.1070
3,742.98
410.80
0.0200
8.22
410.60
0.0130
5.34
410.50
0.0150
6.16
410.40
0.3680
151.03
410.10
0.0260
10.66
410.00
9.4190
3,861.79
409.90
0.1220
50.01
409.50
0.1690
69.21
409.40
0.0350
14.33
409.30
0.8870
363.05
409.00
0.1440
58.90
408.80
0.0140
5.72
408.70
0.0400
16.35
408.60
0.0150
6.13
408.10
0.1230
50.20
408.00
9,358.6730
3,818,338.58
407.90
0.0140
5.71
407.60
0.5130
209.10
407.40
0.0130
5.30
407.20
0.0200
8.14
407.00
2.1020
855.51
406.90
0.2710
110.27
406.80
0.9560
388.90
406.70
0.1050
42.70
406.60
0.0760
30.90
406.40
0.0590
23.98
406.30
0.0200
8.13
406.20
0.0230
9.34
406.10
0.0130
5.28
406.00
3.1540
1,280.52
405.80
0.0570
23.13
405.70
0.0200
8.11
405.60
0.0150
6.08
405.50
0.0200
8.11
405.40
1.0820
438.64
405.30
4.5890
1,859.92
405.20
0.3950
160.05
405.10
1.5370
622.64
405.00
26.7060
10,815.93
404.90
0.0440
17.82
404.50
0.0220
8.90
404.30
0.1050
42.45
404.20
0.2470
99.84
404.00
1.3110
529.64
403.90
0.0440
17.77
403.80
0.1080
43.61
403.50
1.2800
516.48
403.40
0.0150
6.05
403.30
0.0330
13.31
403.20
0.0150
6.05
403.10
0.0450
18.14
403.00
0.3060
123.32
402.60
0.0420
16.91
402.30
0.4960
199.54
402.20
0.1460
58.72
402.10
0.2490
100.12
402.00
6.5210
2,621.44
401.90
0.0580
23.31
401.70
0.1250
50.21
401.60
0.0190
7.63
401.50
124.2000
49,866.30
401.20
0.0600
24.07
401.10
0.2190
87.84
401.00
23.6460
9,482.05
400.90
0.0380
15.23
400.80
0.1210
48.50
400.30
0.0460
18.41
400.20
0.0130
5.20
400.10
0.2510
100.43
400.00
3,946.5320
1,578,612.80
399.90
0.2500
99.98
399.40
0.0250
9.99
399.30
0.0200
7.99
399.10
0.4970
198.35
399.00
0.1710
68.23
398.80
0.7350
293.12
398.70
0.0260
10.37
398.40
0.0600
23.90
398.20
0.0150
5.97
398.00
0.1000
39.80
397.60
0.1000
39.76
397.50
3.0910
1,228.67
397.20
12.5500
4,984.86
397.00
0.0210
8.34
396.70
0.0550
21.82
396.60
0.1000
39.66
396.50
0.1240
49.17
396.40
0.0430
17.05
396.10
0.0230
9.11
396.00
1.0000
396.00
395.90
0.1140
45.13
395.70
0.0440
17.41
395.60
0.0150
5.93
395.50
2.4770
979.65
395.40
0.0700
27.68
395.30
0.0230
9.09
395.20
0.0230
9.09
395.10
0.1230
48.60
395.00
100.0810
39,532.00
394.90
0.0250
9.87
394.80
0.0530
20.92
394.70
0.0930
36.71
394.50
0.0210
8.28
394.40
0.2770
109.25
394.30
0.1270
50.08
394.20
0.0250
9.86
394.00
1.0260
404.24
393.90
0.3050
120.14
393.70
0.0850
33.46
393.40
0.0500
19.67
393.10
0.0150
5.90
392.90
0.1070
42.04
392.80
0.5000
196.40
392.70
0.0300
11.78
392.50
0.0420
16.49
392.00
0.9090
356.33
391.80
0.0480
18.81
391.60
0.0390
15.27
391.50
0.0190
7.44
391.30
0.1050
41.09
391.00
0.0260
10.17
390.90
0.0720
28.14
390.60
0.1150
44.92
390.50
6.8950
2,692.50
390.40
0.0250
9.76
390.30
0.0440
17.17
390.20
0.0130
5.07
390.00
8.5310
3,327.09
389.70
0.1020
39.75
389.60
0.0240
9.35
389.40
0.0330
12.85
389.00
0.2600
101.14
388.80
0.0200
7.78
388.60
0.1050
40.80
388.50
0.0420
16.32
388.40
0.1040
40.39
388.20
0.0390
15.14
388.00
0.0150
5.82
387.80
0.2820
109.36
387.60
0.0440
17.05
387.00
0.0430
16.64
386.70
0.0210
8.12
386.60
0.0190
7.35
386.50
0.0210
8.12
386.40
0.4550
175.81
386.30
0.0450
17.38
386.20
0.0150
5.79
386.10
0.2300
88.80
386.00
0.2470
95.34
385.90
0.0250
9.65
385.50
0.1450
55.90
385.00
3.4210
1,317.09
384.90
0.0440
16.94
384.80
0.3290
126.60
384.70
0.0260
10.00
384.40
0.0420
16.14
384.30
0.0220
8.45
384.20
1.0510
403.79
384.00
0.5330
204.67
383.90
0.0330
12.67
383.40
0.1050
40.26
383.10
0.0150
5.75
383.00
0.1300
49.79
382.80
1.3630
521.76
382.70
0.0260
9.95
382.30
0.0440
16.82
382.10
0.0530
20.25
381.70
0.0190
7.25
381.50
0.0250
9.54
381.30
10.0000
3,813.00
381.20
0.3070
117.03
381.00
0.0730
27.81
380.80
0.1050
39.98
380.60
0.0150
5.71
380.50
0.0250
9.51
380.40
0.0680
25.87
380.30
0.0330
12.55
380.20
0.0600
22.81
380.10
200.2000
76,096.02
380.00
90.2130
34,280.94
379.70
0.0440
16.71
379.20
0.0630
23.89
379.00
0.1920
72.77
378.90
0.0140
5.30
378.80
0.4940
187.13
378.50
0.1320
49.96
378.40
0.0330
12.49
378.30
0.0210
7.94
378.20
0.1200
45.38
378.10
0.0150
5.67
377.70
0.0170
6.42
377.60
0.0220
8.31
377.20
0.0250
9.43
377.10
0.0440
16.59
377.00
10.7890
4,067.45
376.90
0.1510
56.91
376.50
0.0420
15.81
376.40
0.0460
17.31
376.00
0.0140
5.26
375.70
0.0150
5.64
375.60
0.3410
128.08
375.30
10.9430
4,106.91
375.10
0.2500
93.78
375.00
21.7060
8,139.75
374.70
0.0840
31.47
374.60
0.3130
117.25
374.50
0.0440
16.48
374.30
0.5200
194.64
373.30
0.0150
5.60
373.20
0.2000
74.64
373.00
0.1520
56.70
372.90
0.0250
9.32
372.80
0.0800
29.82
372.60
0.0420
15.65
372.30
3.1530
1,173.86
372.20
1.3830
514.75
372.00
0.1180
43.90
371.40
0.0750
27.86
371.10
0.0260
9.65
371.00
0.2000
74.20

Recent Trades

Price
Size
Time
443.3000
0.9420
04:17:15
443.3000
0.2630
04:17:15
443.3000
0.4000
04:17:15
443.3000
0.8800
04:17:15
443.3000
0.0120
04:17:15
443.3000
0.7190
04:17:15
443.3000
0.3850
04:17:15
443.3000
0.0120
04:17:15
443.3000
0.0120
04:17:15
443.3000
0.5630
04:17:15
443.3000
0.1320
04:17:15
443.3000
0.0120
04:17:15
443.3000
0.0120
04:17:15
443.3000
0.5440
04:17:15
443.3000
0.0120
04:17:15
443.3000
0.0120
04:17:15
443.3000
0.0120
04:17:15
443.2000
0.9360
04:17:15
443.2000
0.1690
04:17:17
443.2000
0.3540
04:17:17
443.2000
0.0120
04:17:17
443.2000
0.0120
04:17:17
443.2000
0.9450
04:17:17
443.2000
0.1840
04:17:17
443.2000
0.0120
04:17:17
443.2000
1.1280
04:17:17
443.2000
0.0120
04:17:17
443.2000
0.0140
04:17:17
443.2000
0.9330
04:17:17
443.2000
0.6770
04:17:17
443.2000
0.6770
04:17:17
443.2000
0.0120
04:17:18
443.2000
0.0120
04:17:18
443.2000
0.9450
04:17:18
443.2000
0.5630
04:17:18
443.2000
0.7000
04:17:18
443.2000
0.6000
04:17:18
443.2000
0.9090
04:17:18
443.2000
0.6770
04:17:18
443.2000
0.0120
04:17:19
443.2000
0.0120
04:17:19
443.2000
0.9450
04:17:19
443.2000
0.0120
04:17:23
443.2000
0.0120
04:17:23
443.2000
0.9450
04:17:23
443.2000
0.1460
04:17:23
443.2000
0.1690
04:17:23
443.2000
0.1690
04:17:31
443.2000
0.0570
04:17:38
443.2000
0.1590
04:17:44
443.2000
0.0100
04:17:44
443.2000
0.0570
04:17:51
443.2000
0.0120
04:17:58
443.2000
0.0120
04:17:58
443.2000
0.1450
04:17:58
443.3000
0.9280
04:18:12
443.3000
0.6000
04:18:12
443.3000
0.0120
04:18:12
443.3000
0.0120
04:18:12
443.3000
0.5630
04:18:12
443.3000
0.3420
04:18:12
443.3000
0.9450
04:18:12
443.3000
1.1290
04:18:12
443.3000
0.4360
04:18:12
443.3000
0.0180
04:18:12
443.3000
0.0170
04:18:12
443.3000
0.0450
04:18:12
443.3000
1.0000
04:18:12
443.3000
0.3900
04:18:12
443.3000
0.0120
04:18:12
443.4000
0.9450
04:18:12
443.4000
0.6000
04:18:12
443.4000
0.5630
04:18:12
443.4000
0.0170
04:18:12
443.4000
0.0120
04:18:12
443.4000
0.0140
04:18:12
443.4000
0.0130
04:18:12
443.4000
0.0170
04:18:12
443.4000
2.3330
04:18:12
443.4000
0.4000
04:18:12
443.4000
1.1280
04:18:12
443.4000
0.7670
04:18:12
443.4000
0.9790
04:18:12
443.4000
1.3770
04:18:12
443.4000
0.0120
04:18:12
443.4000
0.8800
04:18:12
443.4000
1.1280
04:18:12
443.4000
0.5960
04:18:12
443.4000
0.5080
04:18:12
443.4000
0.9970
04:18:12
443.4000
0.7500
04:18:12
443.4000
0.0120
04:18:12
443.4000
0.0120
04:18:12
443.4000
5.3330
04:18:12
443.4000
0.0120
04:18:12
443.4000
0.0120
04:18:12
443.4000
0.0480
04:18:12
443.4000
0.0480
04:18:12
443.4000
0.0480
04:18:12
443.4000
0.0120
04:18:12

Login to View your open Positions

Login Now